68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.084 -0.010 (-10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.094	129.400	285,000	4,625,000	4.620	200,000	0.096	85,000	0.094
17/06/2025	0.098	131.500	50,000	4,740,000	4.740	50,000	0.097
16/06/2025	0.097	130.900	925,000	4,790,000	4.790	805,000	0.094
13/06/2025	0.094	129.800	2,025,000	5,595,000	5.590	1,000,000	0.094
12/06/2025	0.098	131.400	0	6,595,000	6.590
11/06/2025	0.102	133.900	0	6,595,000	6.590
10/06/2025	0.100	131.900	0	6,595,000	6.590
09/06/2025	0.104	134.000	3,682,500	6,595,000	6.590	2,657,500	0.101	1,025,000	0.104
06/06/2025	0.093	128.700	0	8,227,500	8.230
05/06/2025	0.094	130.600	700,000	8,227,500	8.230
04/06/2025	0.092	128.700	0	8,227,500	8.230
03/06/2025	0.092	128.600	2,002,500	8,227,500	8.230	2,500	0.094	2,000,000	0.094
02/06/2025	0.091	128.600	22,500	6,230,000	6.230	10,000	0.090
30/05/2025	0.090	128.900	80,000	6,240,000	6.240
29/05/2025	0.098	131.800	4,115,000	6,240,000	6.240			3,615,000	0.092
28/05/2025	0.088	126.500	1,230,000	2,625,000	2.620			930,000	0.090
27/05/2025	0.091	128.300	95,000	1,695,000	1.700	10,000	0.086	85,000	0.089
26/05/2025	0.095	129.600	0	1,620,000	1.620
23/05/2025	0.099	131.900	0	1,620,000	1.620
22/05/2025	0.101	132.500	0	1,620,000	1.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.