68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.078 -0.009 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.087	125.100	600,000	8,627,500	8.630			600,000	0.087
13/08/2025	0.090	127.400	2,100,000	8,027,500	8.030			2,025,000	0.088
12/08/2025	0.081	122.700	500,000	6,002,500	6.000			500,000	0.081
11/08/2025	0.080	122.300	0	5,502,500	5.500
08/08/2025	0.081	122.900	800,000	5,502,500	5.500			800,000	0.081
07/08/2025	0.085	124.700	922,500	4,702,500	4.700	402,500	0.082	520,000	0.086
06/08/2025	0.082	122.600	0	4,585,000	4.580
05/08/2025	0.082	123.000	560,000	4,585,000	4.580	60,000	0.080	500,000	0.082
04/08/2025	0.080	123.000	2,890,000	4,145,000	4.150	2,427,500	0.079	462,500	0.078
01/08/2025	0.080	122.700	1,530,000	6,110,000	6.110	490,000	0.082
31/07/2025	0.081	122.900	4,157,500	6,600,000	6.600	1,595,000	0.080	2,502,500	0.082
30/07/2025	0.089	126.900	2,790,000	5,692,500	5.690	1,277,500	0.090	1,460,000	0.089
29/07/2025	0.095	130.400	2,050,000	5,510,000	5.510			2,047,500	0.095
28/07/2025	0.097	131.200	2,500	3,462,500	3.460
25/07/2025	0.096	130.500	1,272,500	3,462,500	3.460	770,000	0.097	502,500	0.096
24/07/2025	0.101	133.300	2,765,000	3,730,000	3.730	2,255,000	0.103
23/07/2025	0.101	134.100	1,857,500	5,985,000	5.990	1,112,500	0.101
22/07/2025	0.094	130.500	1,080,000	7,097,500	7.100	500,000	0.092
21/07/2025	0.096	130.900	1,435,000	7,597,500	7.600			1,425,000	0.097
18/07/2025	0.091	128.200	500,000	6,172,500	6.170			500,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.