Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68183 UB#XIAMIRC2510M (R BULL)
Nominal 
0.090 -0.001 (-1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.091 | 53.250 | 4,640,000 | 7,220,000 | 6.020 | 1,620,000 | 0.078 | 1,560,000 | 0.084 |
| 12/08/2025 | 0.078 | 51.700 | 6,900,000 | 7,280,000 | 6.070 | 1,580,000 | 0.069 | 4,500,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 10,980,000 | 4,360,000 | 3.630 | 5,720,000 | 0.068 | 4,820,000 | 0.069 |
| 08/08/2025 | 0.071 | 51.250 | 7,120,000 | 5,260,000 | 4.380 | 2,740,000 | 0.074 | 3,960,000 | 0.073 |
| 07/08/2025 | 0.077 | 51.850 | 3,240,000 | 4,040,000 | 3.370 | 1,100,000 | 0.078 | 2,040,000 | 0.078 |
| 06/08/2025 | 0.100 | 54.000 | 0 | 3,100,000 | 2.580 | ||||
| 05/08/2025 | 0.101 | 54.300 | 420,000 | 3,100,000 | 2.580 | 340,000 | 0.104 | ||
| 04/08/2025 | 0.104 | 54.550 | 0 | 3,440,000 | 2.870 | ||||
| 01/08/2025 | 0.094 | 53.400 | 520,000 | 3,440,000 | 2.870 | 20,000 | 0.087 | 360,000 | 0.098 |
| 31/07/2025 | 0.092 | 53.150 | 1,100,000 | 3,100,000 | 2.580 | 480,000 | 0.093 | 520,000 | 0.095 |
| 30/07/2025 | 0.106 | 54.750 | 200,000 | 3,060,000 | 2.550 | 100,000 | 0.106 | ||
| 29/07/2025 | 0.112 | 55.300 | 4,080,000 | 3,160,000 | 2.630 | 2,200,000 | 0.110 | 1,600,000 | 0.108 |
| 28/07/2025 | 0.127 | 56.800 | 960,000 | 3,760,000 | 3.130 | 520,000 | 0.128 | 440,000 | 0.127 |
| 25/07/2025 | 0.134 | 57.400 | 900,000 | 3,840,000 | 3.200 | 900,000 | 0.133 | ||
| 24/07/2025 | 0.144 | 58.450 | 860,000 | 4,740,000 | 3.950 | 760,000 | 0.146 | ||
| 23/07/2025 | 0.142 | 58.400 | 480,000 | 3,980,000 | 3.320 | 480,000 | 0.141 | ||
| 22/07/2025 | 0.137 | 57.950 | 1,500,000 | 3,500,000 | 2.920 | 440,000 | 0.136 | 1,060,000 | 0.139 |
| 21/07/2025 | 0.139 | 57.750 | 1,880,000 | 2,880,000 | 2.400 | 1,560,000 | 0.136 | 320,000 | 0.130 |
| 18/07/2025 | 0.129 | 57.000 | 1,060,000 | 4,120,000 | 3.430 | 900,000 | 0.127 | ||
| 17/07/2025 | 0.122 | 56.150 | 3,560,000 | 3,220,000 | 2.680 | 2,400,000 | 0.126 | 960,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |