68191 JP#HSI RC2804F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68191 JP#HSI RC2804F (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.345	26,855.560	0
29/09/2025	0.320	26,622.880	0	70,000	0.035
26/09/2025	0.275	26,128.200	0	70,000	0.035
25/09/2025	0.310	26,484.680	0	70,000	0.035
24/09/2025	0.315	26,518.650	0	70,000	0.035
23/09/2025	0.280	26,159.120	0	70,000	0.035
22/09/2025	0.295	26,344.140	0	70,000	0.035
19/09/2025	0.315	26,545.100	0	70,000	0.035
18/09/2025	0.315	26,544.850	300,000	70,000	0.035	300,000	0.340
17/09/2025	0.350	26,908.390	160,000	370,000	0.185	160,000	0.315
16/09/2025	0.300	26,438.510	0	530,000	0.265
15/09/2025	0.300	26,446.560	0	530,000	0.265
12/09/2025	0.295	26,388.160	120,000	530,000	0.265	120,000	0.303
11/09/2025	0.260	26,086.320	60,000	650,000	0.325			60,000	0.245
10/09/2025	0.275	26,200.260	240,000	590,000	0.295	240,000	0.269
09/09/2025	0.244	25,938.130	0	830,000	0.415
08/09/2025	0.212	25,633.910	2,480,000	830,000	0.415	1,330,000	0.213	1,150,000	0.202
05/09/2025	0.194	25,417.980	5,000,000	1,010,000	0.505	3,000,000	0.191	2,000,000	0.187
04/09/2025	0.152	25,058.510	9,220,000	2,010,000	1.005	4,200,000	0.148	5,020,000	0.166
03/09/2025	0.180	25,343.430	12,190,000	1,190,000	0.595	7,000,000	0.191	5,190,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.