68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.475 +0.010 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.465	432.600	0	1,245,000	1.556
21/07/2025	0.465	431.200	0	1,245,000	1.556
18/07/2025	0.465	430.000	200,000	1,245,000	1.556
17/07/2025	0.455	427.000	0	1,245,000	1.556
16/07/2025	0.455	424.400	0	1,245,000	1.556
15/07/2025	0.455	427.400	500,000	1,245,000	1.556	150,000	0.450
14/07/2025	0.450	423.600	5,000	1,395,000	1.744	5,000	0.450
11/07/2025	0.450	425.600	5,000	1,400,000	1.750	5,000	0.440
10/07/2025	0.430	413.400	0	1,405,000	1.756
09/07/2025	0.430	411.600	0	1,405,000	1.756
08/07/2025	0.435	417.400	0	1,405,000	1.756
07/07/2025	0.425	408.200	0	1,405,000	1.756
04/07/2025	0.440	413.800	0	1,405,000	1.756
03/07/2025	0.445	417.200	0	1,405,000	1.756
02/07/2025	0.445	423.200	0	1,405,000	1.756
30/06/2025	0.445	418.800	0	1,405,000	1.756
27/06/2025	0.445	421.200	0	1,405,000	1.756
26/06/2025	0.445	420.000	550,000	1,405,000	1.756
25/06/2025	0.445	422.000	0	1,405,000	1.756
24/06/2025	0.435	414.800	0	1,405,000	1.756

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.