68197 JP#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68197 JP#HKEX RC2611A (R BULL)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	339.800	2,815,000	5,570,000	6.962	2,440,000	0.295	175,000	0.295
28/02/2025	0.305	350.000	4,490,000	7,835,000	9.794			4,070,000	0.313
27/02/2025	0.330	365.000	5,000	3,765,000	4.706	5,000	0.330
26/02/2025	0.330	361.200	305,000	3,770,000	4.712	260,000	0.307
25/02/2025	0.290	343.800	40,000	4,030,000	5.038			40,000	0.285
24/02/2025	0.295	345.600	90,000	3,990,000	4.988			90,000	0.298
21/02/2025	0.310	350.800	125,000	3,900,000	4.875	125,000	0.286
20/02/2025	0.265	327.600	20,000	4,025,000	5.031			20,000	0.275
19/02/2025	0.285	338.600	0	4,005,000	5.006
18/02/2025	0.290	341.400	0	4,005,000	5.006
17/02/2025	0.290	340.800	55,000	4,005,000	5.006	5,000	0.290	45,000	0.290
14/02/2025	0.280	339.800	0	3,965,000	4.956
13/02/2025	0.260	325.800	5,000	3,965,000	4.956	5,000	0.275
12/02/2025	0.275	335.800	5,000	3,970,000	4.962
11/02/2025	0.244	318.000	0	3,970,000	4.962
10/02/2025	0.248	320.400	0	3,970,000	4.962
07/02/2025	0.240	316.600	0	3,970,000	4.962
06/02/2025	0.224	309.000	0	3,970,000	4.962
05/02/2025	0.221	305.800	5,000	3,970,000	4.962
04/02/2025	0.231	312.000	1,005,000	3,970,000	4.962	1,005,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.