68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.082 -0.009 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.091	125.100	0	430,000	0.720
13/08/2025	0.093	127.400	0	430,000	0.720
12/08/2025	0.084	122.700	0	430,000	0.720
11/08/2025	0.084	122.300	0	430,000	0.720
08/08/2025	0.086	122.900	0	430,000	0.720
07/08/2025	0.088	124.700	10,000	430,000	0.720			10,000	0.088
06/08/2025	0.086	122.600	0	420,000	0.700
05/08/2025	0.086	123.000	0	420,000	0.700
04/08/2025	0.086	123.000	0	420,000	0.700
01/08/2025	0.086	122.700	0	420,000	0.700
31/07/2025	0.087	122.900	0	420,000	0.700
30/07/2025	0.094	126.900	0	420,000	0.700
29/07/2025	0.101	130.400	0	420,000	0.700
28/07/2025	0.101	131.200	0	420,000	0.700
25/07/2025	0.101	130.500	0	420,000	0.700
24/07/2025	0.106	133.300	50,000	420,000	0.700	50,000	0.108
23/07/2025	0.106	134.100	2,500	470,000	0.780	2,500	0.103
22/07/2025	0.100	130.500	0	472,500	0.790
21/07/2025	0.100	130.900	0	472,500	0.790
18/07/2025	0.097	128.200	52,500	472,500	0.790			52,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.