68203 UB#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68203 UB#WUXI RC2606A (R BULL)

Nominal

0.181 +0.001 (+0.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.180	34.960	0	245,000	0.240
04/11/2025	0.180	34.780	100,000	245,000	0.240			100,000	0.180
03/11/2025	0.189	35.620	5,000	145,000	0.140			5,000	0.190
31/10/2025	0.195	36.200	0	140,000	0.140
30/10/2025	0.199	36.580	0	140,000	0.140
28/10/2025	0.200	36.760	0	140,000	0.140
27/10/2025	0.205	37.280	30,000	140,000	0.140			30,000	0.216
24/10/2025	0.194	36.260	0	110,000	0.110
23/10/2025	0.187	35.500	0	110,000	0.110
22/10/2025	0.190	35.820	0	110,000	0.110
21/10/2025	0.192	36.020	0	110,000	0.110
20/10/2025	0.192	35.960	0	110,000	0.110
17/10/2025	0.183	35.160	0	110,000	0.110
16/10/2025	0.198	36.660	0	110,000	0.110
15/10/2025	0.191	35.940	0	110,000	0.110
14/10/2025	0.179	34.660	0	110,000	0.110
13/10/2025	0.191	36.060	100,000	110,000	0.110			100,000	0.195
10/10/2025	0.212	37.860	0	10,000	0.010
09/10/2025	0.243	40.960	0	10,000	0.010
08/10/2025	0.255	42.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.