68208 CI#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68208 CI#HSI RC2809K (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.350	23,006.270	0	0	0.000
28/02/2025	0.350	22,941.320	0	0	0.000
27/02/2025	0.425	23,718.290	0	0	0.000
26/02/2025	0.425	23,787.930	0	0	0.000
25/02/2025	0.365	23,034.020	0	0	0.000
24/02/2025	0.395	23,341.610	0	0	0.000
21/02/2025	0.395	23,477.920	0	0	0.000
20/02/2025	0.325	22,576.980	0	0	0.000
19/02/2025	0.350	22,944.240	0	0	0.000
18/02/2025	0.350	22,976.810	0	0	0.000
17/02/2025	0.315	22,616.230	0	0	0.000
14/02/2025	0.315	22,620.330	0	0	0.000
13/02/2025	0.237	21,814.370	270,000	0	0.000	270,000	0.280
12/02/2025	0.243	21,857.920	0	270,000	0.140
11/02/2025	0.188	21,294.860	3,000,000	270,000	0.140	1,500,000	0.202	1,500,000	0.202
10/02/2025	0.208	21,521.980	2,040,000	270,000	0.140	1,040,000	0.193	1,000,000	0.193
07/02/2025	0.169	21,133.540	16,820,000	310,000	0.160	7,420,000	0.162	7,720,000	0.162
06/02/2025	0.143	20,891.620	13,440,000	10,000	0.010	6,000,000	0.123	5,920,000	0.123
05/02/2025	0.115	20,597.090	73,070,000	90,000	0.050	35,010,000	0.113	33,970,000	0.113
04/02/2025	0.134	20,789.960	209,130,000	1,130,000	0.570	70,230,000	0.108	71,030,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.