68212 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68212 BP#HSI RC2809Y (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.275	25,143.050	0	0	0.000
17/07/2026	0.218	24,562.240	0	0	0.000
16/07/2026	0.265	25,008.600	0	0	0.000
15/07/2026	0.234	24,681.100	0	0	0.000
14/07/2026	0.205	24,340.730	50,000	0	0.000	50,000	0.171
13/07/2026	0.186	24,213.720	0	50,000	0.020
10/07/2026	0.182	24,175.120	0	50,000	0.020
09/07/2026	0.167	24,030.180	0	50,000	0.020
08/07/2026	0.185	24,199.460	30,000	50,000	0.020	30,000	0.185
07/07/2026	0.113	23,496.890	340,000	80,000	0.032	300,000	0.142	40,000	0.114
06/07/2026	0.122	23,616.320	130,000	340,000	0.136	20,000	0.120	110,000	0.110
03/07/2026	0.100	23,350.030	1,510,000	250,000	0.100	630,000	0.110	860,000	0.104
02/07/2026	0.069	23,055.030	40,000	20,000	0.008			20,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.