68213 HS#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68213 HS#ALIBARC2507D (R BULL)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.345	108.700	0
16/04/2025	0.325	105.400	0	430,000	0.720
15/04/2025	0.360	109.900	0	430,000	0.720
14/04/2025	0.355	108.200	70,000	430,000	0.720			70,000	0.365
11/04/2025	0.310	103.000	730,000	360,000	0.600	550,000	0.300	180,000	0.322
10/04/2025	0.320	104.800	1,510,000	730,000	1.220	390,000	0.321	1,120,000	0.332
09/04/2025	0.310	103.600	1,200,000	0	0.000	600,000	0.269	600,000	0.271
08/04/2025	0.290	102.500	0	0	0.000
07/04/2025	0.275	101.300	0	0	0.000
03/04/2025	0.510	123.500	0	0	0.000
02/04/2025	0.560	130.000	0	0	0.000
01/04/2025	0.560	129.800	0	0	0.000
31/03/2025	0.560	128.000	0	0	0.000
28/03/2025	0.570	131.000	0	0	0.000
27/03/2025	0.570	130.100	0	0	0.000
26/03/2025	0.560	129.500	0	0	0.000
25/03/2025	0.550	127.700	1,030,000	0	0.000	1,030,000	0.560
24/03/2025	0.590	132.800	0	1,030,000	1.720
21/03/2025	0.580	130.700	0	1,030,000	1.720
20/03/2025	0.630	135.500	0	1,030,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.