68222 SG#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68222 SG#HSI RC2708S (R BULL)

Nominal

0.212 -0.021 (-9.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.233	24,035.380	60,000	1,020,000	0.510	60,000	0.235
11/06/2025	0.260	24,366.940	40,000	1,080,000	0.540			40,000	0.265
10/06/2025	0.240	24,162.870	20,000	1,040,000	0.520			20,000	0.240
09/06/2025	0.239	24,181.430	1,170,000	1,020,000	0.510	150,000	0.231	1,020,000	0.226
06/06/2025	0.208	23,792.540	50,000	150,000	0.075	50,000	0.209
05/06/2025	0.212	23,906.970	200,000	200,000	0.100	100,000	0.204	100,000	0.210
04/06/2025	0.186	23,654.030	250,000	200,000	0.100	100,000	0.191	150,000	0.185
03/06/2025	0.170	23,512.490	530,000	150,000	0.075	290,000	0.164	240,000	0.163
02/06/2025	0.135	23,157.970	9,580,000	200,000	0.100	4,740,000	0.108	4,690,000	0.101
30/05/2025	0.148	23,289.770	10,000	250,000	0.125			10,000	0.148
29/05/2025	0.179	23,573.380	200,000	240,000	0.120	100,000	0.175	100,000	0.178
28/05/2025	0.146	23,258.310	40,000	240,000	0.120			40,000	0.150
27/05/2025	0.159	23,381.990	0	200,000	0.100
26/05/2025	0.146	23,282.330	0	200,000	0.100
23/05/2025	0.175	23,601.260	200,000	200,000	0.100	100,000	0.191	100,000	0.174
22/05/2025	0.172	23,544.310	100,000	200,000	0.100	100,000	0.193
21/05/2025	0.200	23,827.780	250,000	300,000	0.150	150,000	0.201	100,000	0.200
20/05/2025	0.189	23,681.480	350,000	350,000	0.175	250,000	0.181	100,000	0.189
19/05/2025	0.154	23,332.720	250,000	500,000	0.250	150,000	0.134	100,000	0.141
16/05/2025	0.160	23,345.050	370,000	550,000	0.275	200,000	0.154	170,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.