68223 UB#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 UB#HSI RC2808Q (R BULL)

Nominal

0.142 -0.016 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.158	26,158.360	0	700,000	0.350
31/10/2025	0.141	25,906.650	0	700,000	0.350
30/10/2025	0.173	26,282.690	100,000	700,000	0.350	100,000	0.200
28/10/2025	0.173	26,346.140	0	800,000	0.400
27/10/2025	0.183	26,433.700	100,000	800,000	0.400	50,000	0.186	50,000	0.180
24/10/2025	0.156	26,160.150	0	800,000	0.400
23/10/2025	0.133	25,967.980	100,000	800,000	0.400	100,000	0.141
22/10/2025	0.122	25,781.770	300,000	900,000	0.450	100,000	0.123	200,000	0.121
21/10/2025	0.149	26,027.550	370,000	800,000	0.400	370,000	0.166
20/10/2025	0.129	25,858.830	430,000	1,170,000	0.580	250,000	0.125	180,000	0.128
17/10/2025	0.066	25,247.100	2,840,000	1,240,000	0.620	810,000	0.097	2,030,000	0.090
16/10/2025	0.132	25,888.510	400,000	20,000	0.010	200,000	0.120	200,000	0.114
15/10/2025	0.133	25,910.600	450,000	20,000	0.010	450,000	0.122
14/10/2025	0.085	25,441.350	2,540,000	470,000	0.240	1,040,000	0.113	1,450,000	0.107
13/10/2025	0.127	25,889.480	1,920,000	60,000	0.030	930,000	0.111	990,000	0.104
10/10/2025	0.174	26,290.320	0	0	0.000
09/10/2025	0.216	26,752.590	0	0	0.000
08/10/2025	0.227	26,829.460	0	0	0.000
06/10/2025	0.240	26,957.770	0	0	0.000
03/10/2025	0.255	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.