68225 UB#HSI RC2808R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68225 UB#HSI RC2808R (R BULL)

Nominal

0.170 -0.020 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.190	26,344.140	0	10,000,000	5.000
19/09/2025	0.208	26,545.100	0	10,000,000	5.000
18/09/2025	0.208	26,544.850	0	10,000,000	5.000
17/09/2025	0.244	26,908.390	0	10,000,000	5.000
16/09/2025	0.195	26,438.510	0	10,000,000	5.000
15/09/2025	0.198	26,446.560	0	10,000,000	5.000
12/09/2025	0.189	26,388.160	0	10,000,000	5.000
11/09/2025	0.164	26,086.320	0	10,000,000	5.000
10/09/2025	0.171	26,200.260	470,000	10,000,000	5.000	470,000	0.167
09/09/2025	0.139	25,938.130	0	10,470,000	5.240
08/09/2025	0.109	25,633.910	80,000	10,470,000	5.240	70,000	0.101	10,000	0.094
05/09/2025	0.091	25,417.980	100,000	10,530,000	5.270	100,000	0.066
04/09/2025	0.055	25,058.510	180,000	10,630,000	5.320	40,000	0.058	140,000	0.057
03/09/2025	0.081	25,343.430	60,000	10,530,000	5.270	30,000	0.123	30,000	0.104
02/09/2025	0.098	25,496.550	110,000	10,530,000	5.270	40,000	0.108	70,000	0.106
01/09/2025	0.107	25,617.420	3,760,000	10,500,000	5.250	3,760,000	0.106
29/08/2025	0.061	25,077.620	25,710,000	14,260,000	7.130	5,780,000	0.067	18,300,000	0.066
28/08/2025	0.050	24,998.820	15,760,000	1,740,000	0.870	5,400,000	0.050	6,620,000	0.046
27/08/2025	0.068	25,201.760	520,000	520,000	0.260			520,000	0.071
26/08/2025	0.101	25,524.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.