Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68229 SG#XIAMIRC2509E (R BULL)
Nominal 
0.370 -0.005 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.375 | 50.950 | 10,000 | 720,000 | 1.200 | 10,000 | 0.375 | ||
| 28/02/2025 | 0.385 | 51.850 | 1,550,000 | 710,000 | 1.183 | 1,550,000 | 0.408 | ||
| 27/02/2025 | 0.415 | 53.100 | 1,570,000 | 2,260,000 | 3.767 | 130,000 | 0.455 | 990,000 | 0.434 |
| 26/02/2025 | 0.485 | 56.300 | 1,860,000 | 1,400,000 | 2.333 | 550,000 | 0.487 | 880,000 | 0.466 |
| 25/02/2025 | 0.425 | 53.200 | 100,000 | 1,070,000 | 1.783 | 100,000 | 0.425 | ||
| 24/02/2025 | 0.390 | 51.600 | 1,230,000 | 1,170,000 | 1.950 | 630,000 | 0.385 | ||
| 21/02/2025 | 0.390 | 51.700 | 1,680,000 | 540,000 | 0.900 | 1,260,000 | 0.373 | 100,000 | 0.380 |
| 20/02/2025 | 0.340 | 49.150 | 2,490,000 | 1,700,000 | 2.833 | 1,010,000 | 0.342 | 1,380,000 | 0.340 |
| 19/02/2025 | 0.340 | 49.450 | 610,000 | 1,330,000 | 2.217 | 100,000 | 0.315 | 160,000 | 0.335 |
| 18/02/2025 | 0.315 | 48.400 | 3,040,000 | 1,270,000 | 2.117 | 1,050,000 | 0.310 | 850,000 | 0.300 |
| 17/02/2025 | 0.255 | 45.150 | 2,540,000 | 1,470,000 | 2.450 | 2,180,000 | 0.244 | 50,000 | 0.241 |
| 14/02/2025 | 0.243 | 44.700 | 2,880,000 | 3,600,000 | 6.000 | 2,200,000 | 0.230 | ||
| 13/02/2025 | 0.180 | 41.650 | 4,650,000 | 1,400,000 | 2.333 | 2,740,000 | 0.208 | 1,340,000 | 0.206 |
| 12/02/2025 | 0.233 | 44.100 | 2,780,000 | 2,800,000 | 4.667 | 250,000 | 0.217 | 1,290,000 | 0.227 |
| 11/02/2025 | 0.206 | 42.550 | 2,050,000 | 1,760,000 | 2.933 | 1,300,000 | 0.224 | 270,000 | 0.214 |
| 10/02/2025 | 0.227 | 43.750 | 1,080,000 | 2,790,000 | 4.650 | 490,000 | 0.227 | ||
| 07/02/2025 | 0.201 | 42.450 | 4,330,000 | 3,280,000 | 5.467 | 1,940,000 | 0.185 | 230,000 | 0.204 |
| 06/02/2025 | 0.157 | 40.550 | 4,760,000 | 4,990,000 | 8.317 | 1,110,000 | 0.148 | 1,370,000 | 0.149 |
| 05/02/2025 | 0.141 | 39.650 | 4,810,000 | 4,730,000 | 7.883 | 1,010,000 | 0.128 | 2,230,000 | 0.138 |
| 04/02/2025 | 0.141 | 39.550 | 15,540,000 | 3,510,000 | 5.850 | 5,600,000 | 0.139 | 6,890,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |