Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68232 UB#TENCTRC2606Y (R BULL)
Nominal 
0.133 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.133 | 641.000 | 6,005,000 | ||||||
| 19/09/2025 | 0.142 | 642.500 | 9,585,000 | 6,345,000 | 6.350 | 3,235,000 | 0.140 | 4,535,000 | 0.140 |
| 18/09/2025 | 0.135 | 642.000 | 7,295,000 | 5,045,000 | 5.040 | 1,675,000 | 0.140 | 2,015,000 | 0.152 |
| 17/09/2025 | 0.179 | 661.500 | 4,785,000 | 4,705,000 | 4.710 | 495,000 | 0.167 | 690,000 | 0.161 |
| 16/09/2025 | 0.141 | 645.000 | 2,385,000 | 4,510,000 | 4.510 | 985,000 | 0.145 | 30,000 | 0.141 |
| 15/09/2025 | 0.138 | 643.500 | 4,470,000 | 5,465,000 | 5.460 | 1,075,000 | 0.138 | 1,580,000 | 0.135 |
| 12/09/2025 | 0.140 | 643.500 | 6,300,000 | 4,960,000 | 4.960 | 3,330,000 | 0.145 | 2,080,000 | 0.144 |
| 11/09/2025 | 0.110 | 629.500 | 18,140,000 | 6,210,000 | 6.210 | 8,900,000 | 0.111 | 3,175,000 | 0.109 |
| 10/09/2025 | 0.123 | 633.500 | 20,140,000 | 11,935,000 | 11.940 | 6,900,000 | 0.120 | 5,800,000 | 0.124 |
| 09/09/2025 | 0.103 | 627.000 | 13,405,000 | 13,035,000 | 13.040 | 1,710,000 | 0.100 | 9,465,000 | 0.100 |
| 08/09/2025 | 0.085 | 617.500 | 7,665,000 | 5,280,000 | 5.280 | 2,850,000 | 0.079 | 3,010,000 | 0.075 |
| 05/09/2025 | 0.063 | 605.500 | 10,785,000 | 5,120,000 | 5.120 | 6,630,000 | 0.053 | 1,480,000 | 0.049 |
| 04/09/2025 | 0.030 | 592.500 | 20,830,000 | 10,270,000 | 10.270 | 10,020,000 | 0.039 | 5,955,000 | 0.037 |
| 03/09/2025 | 0.043 | 598.500 | 8,855,000 | 14,335,000 | 14.340 | 2,850,000 | 0.059 | 4,690,000 | 0.049 |
| 02/09/2025 | 0.049 | 600.500 | 13,035,000 | 12,495,000 | 12.500 | 3,075,000 | 0.054 | 6,460,000 | 0.055 |
| 01/09/2025 | 0.062 | 605.000 | 6,265,000 | 9,110,000 | 9.110 | 1,705,000 | 0.060 | 3,700,000 | 0.060 |
| 29/08/2025 | 0.046 | 596.500 | 6,370,000 | 7,115,000 | 7.120 | 3,010,000 | 0.043 | 2,610,000 | 0.042 |
| 28/08/2025 | 0.035 | 594.000 | 23,105,000 | 7,515,000 | 7.510 | 7,795,000 | 0.029 | 11,875,000 | 0.035 |
| 27/08/2025 | 0.041 | 599.000 | 26,225,000 | 3,435,000 | 3.440 | 12,325,000 | 0.057 | 12,360,000 | 0.056 |
| 26/08/2025 | 0.068 | 609.500 | 15,810,000 | 3,400,000 | 3.400 | 5,710,000 | 0.077 | 5,930,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |