68234 SG#HSI RC2708U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68234 SG#HSI RC2708U (R BULL)

Nominal

0.194 -0.004 (-2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.198	23,006.270	210,000	40,000	0.010	210,000	0.209
28/02/2025	0.191	22,941.320	210,000	250,000	0.062			210,000	0.211
27/02/2025	0.230	23,718.290	100,000	40,000	0.010	50,000	0.231	50,000	0.220
26/02/2025	0.234	23,787.930	280,000	40,000	0.010	120,000	0.237	160,000	0.232
25/02/2025	0.200	23,034.020	0	0	0.000
24/02/2025	0.218	23,341.610	80,000	0	0.000	80,000	0.219
21/02/2025	0.220	23,477.920	460,000	80,000	0.020	240,000	0.209	220,000	0.200
20/02/2025	0.180	22,576.980	280,000	100,000	0.025	140,000	0.181	140,000	0.177
19/02/2025	0.198	22,944.240	0	100,000	0.025
18/02/2025	0.198	22,976.810	340,000	100,000	0.025	170,000	0.199	170,000	0.198
17/02/2025	0.180	22,616.230	400,000	100,000	0.025	200,000	0.193	200,000	0.193
14/02/2025	0.177	22,620.330	0	100,000	0.025
13/02/2025	0.140	21,814.370	390,000	100,000	0.025	340,000	0.164
12/02/2025	0.141	21,857.920	350,000	440,000	0.110	250,000	0.129	100,000	0.125
11/02/2025	0.116	21,294.860	190,000	590,000	0.148	40,000	0.131	150,000	0.121
10/02/2025	0.126	21,521.980	290,000	480,000	0.120	100,000	0.120	140,000	0.120
07/02/2025	0.107	21,133.540	550,000	440,000	0.110	60,000	0.103	490,000	0.104
06/02/2025	0.095	20,891.620	150,000	10,000	0.002	140,000	0.091	10,000	0.094
05/02/2025	0.082	20,597.090	160,000	140,000	0.035	10,000	0.082	150,000	0.082
04/02/2025	0.091	20,789.960	450,000	0	0.000	280,000	0.083	170,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.