Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68237 CT#CNOOCRC2510A (R BULL)
Nominal 
0.068 +0.005 (+7.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.068 | 16.720 | 2,930,000 | ||||||
| 06/05/2025 | 0.063 | 16.580 | 3,295,000 | 3,065,000 | 3.830 | 1,250,000 | 0.061 | 1,395,000 | 0.059 |
| 02/05/2025 | 0.068 | 16.780 | 565,000 | 2,920,000 | 3.650 | 490,000 | 0.066 | ||
| 30/04/2025 | 0.067 | 16.760 | 3,360,000 | 3,410,000 | 4.260 | 310,000 | 0.067 | 1,850,000 | 0.066 |
| 29/04/2025 | 0.067 | 16.740 | 3,740,000 | 1,870,000 | 2.340 | 1,925,000 | 0.068 | 1,315,000 | 0.070 |
| 28/04/2025 | 0.071 | 17.000 | 200,000 | 2,480,000 | 3.100 | 100,000 | 0.070 | 100,000 | 0.070 |
| 25/04/2025 | 0.070 | 16.860 | 190,000 | 2,480,000 | 3.100 | 190,000 | 0.070 | ||
| 24/04/2025 | 0.069 | 16.860 | 365,000 | 2,670,000 | 3.340 | 265,000 | 0.069 | ||
| 23/04/2025 | 0.076 | 17.160 | 2,100,000 | 2,935,000 | 3.670 | 285,000 | 0.075 | 1,060,000 | 0.076 |
| 22/04/2025 | 0.072 | 17.000 | 1,255,000 | 2,160,000 | 2.700 | 805,000 | 0.069 | ||
| 17/04/2025 | 0.070 | 16.820 | 1,830,000 | 2,965,000 | 3.710 | 280,000 | 0.070 | 1,520,000 | 0.068 |
| 16/04/2025 | 0.063 | 16.460 | 6,125,000 | 1,725,000 | 2.160 | 2,710,000 | 0.063 | 2,225,000 | 0.067 |
| 15/04/2025 | 0.067 | 16.620 | 410,000 | 2,210,000 | 2.760 | 255,000 | 0.067 | ||
| 14/04/2025 | 0.068 | 16.640 | 6,175,000 | 2,465,000 | 3.080 | 3,035,000 | 0.066 | 2,820,000 | 0.066 |
| 11/04/2025 | 0.060 | 16.200 | 3,825,000 | 2,680,000 | 3.350 | 690,000 | 0.056 | 2,380,000 | 0.057 |
| 10/04/2025 | 0.060 | 16.200 | 500,000 | 990,000 | 1.240 | 475,000 | 0.064 | 25,000 | 0.060 |
| 09/04/2025 | 0.053 | 15.940 | 1,105,000 | 1,440,000 | 1.800 | 235,000 | 0.053 | 710,000 | 0.052 |
| 08/04/2025 | 0.059 | 16.140 | 800,000 | 965,000 | 1.210 | 400,000 | 0.060 | 400,000 | 0.061 |
| 07/04/2025 | 0.048 | 15.620 | 175,000 | 965,000 | 1.210 | 175,000 | 0.061 | ||
| 03/04/2025 | 0.111 | 18.440 | 0 | 790,000 | 0.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |