68243 SG#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68243 SG#HSI RC2711O (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.350	24,892.660	0	0	0.000
21/07/2026	0.370	25,132.290	0	0	0.000
20/07/2026	0.370	25,143.050	0	0	0.000
17/07/2026	0.315	24,562.240	0	0	0.000
16/07/2026	0.360	25,008.600	0	0	0.000
15/07/2026	0.325	24,681.100	0	0	0.000
14/07/2026	0.295	24,340.730	0	0	0.000
13/07/2026	0.280	24,213.720	160,000	0	0.000	160,000	0.280
10/07/2026	0.275	24,175.120	0	160,000	0.080
09/07/2026	0.265	24,030.180	0	160,000	0.080
08/07/2026	0.285	24,199.460	210,000	160,000	0.080	210,000	0.280
07/07/2026	0.207	23,496.890	80,000	370,000	0.185			80,000	0.207
06/07/2026	0.216	23,616.320	1,300,000	290,000	0.145	1,010,000	0.212	210,000	0.196
03/07/2026	0.194	23,350.030	6,040,000	1,090,000	0.545	3,080,000	0.194	2,960,000	0.198
02/07/2026	0.160	23,055.030	1,740,000	1,210,000	0.605	1,490,000	0.173	250,000	0.174
30/06/2026	0.147	22,881.020	1,570,000	2,450,000	1.225	60,000	0.132	1,510,000	0.136
29/06/2026	0.159	23,026.680	1,260,000	1,000,000	0.500	520,000	0.153	740,000	0.165
26/06/2026	0.126	22,671.860	1,890,000	780,000	0.390	650,000	0.128	1,240,000	0.133
25/06/2026	0.171	23,076.910	200,000	190,000	0.095	100,000	0.186	100,000	0.181
24/06/2026	0.203	23,412.180	0	190,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.