68248 HS#HSI RC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68248 HS#HSI RC2611N (R BULL)

Nominal

0.500 +0.010 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.490	25,130.030	150,000	2,480,000	0.620	150,000	0.490
21/07/2025	0.485	24,994.140	60,000	2,630,000	0.660	60,000	0.485
18/07/2025	0.475	24,825.660	0	2,690,000	0.670
17/07/2025	0.470	24,498.950	0	2,690,000	0.670
16/07/2025	0.470	24,517.760	160,000	2,690,000	0.670	160,000	0.477
15/07/2025	0.465	24,590.120	110,000	2,850,000	0.710	110,000	0.463
14/07/2025	0.455	24,203.320	0	2,960,000	0.740
11/07/2025	0.455	24,139.570	60,000	2,960,000	0.740	60,000	0.459
10/07/2025	0.440	24,028.370	0	3,020,000	0.760
09/07/2025	0.440	23,892.320	0	3,020,000	0.760
08/07/2025	0.445	24,148.070	0	3,020,000	0.760
07/07/2025	0.440	23,887.830	0	3,020,000	0.760
04/07/2025	0.440	23,916.060	0	3,020,000	0.760
03/07/2025	0.445	24,069.940	0	3,020,000	0.760
02/07/2025	0.445	24,221.410	0	3,020,000	0.760
30/06/2025	0.445	24,072.280	0	3,020,000	0.760
27/06/2025	0.455	24,284.150	0	3,020,000	0.760
26/06/2025	0.455	24,325.400	0	3,020,000	0.760
25/06/2025	0.455	24,474.670	10,000	3,020,000	0.760	10,000	0.455
24/06/2025	0.445	24,177.070	10,000	3,030,000	0.760	10,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.