Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68252 SG#MTUANRP28125 (R BEAR)
Nominal 
0.221 -0.011 (-4.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.232 | 101.700 | 7,290,000 | 2,690,000 | 5.380 | 930,000 | 0.225 | 1,570,000 | 0.221 |
| 27/08/2025 | 0.114 | 116.300 | 62,880,000 | 2,050,000 | 4.100 | 28,450,000 | 0.094 | 29,530,000 | 0.093 |
| 26/08/2025 | 0.085 | 120.000 | 53,140,000 | 970,000 | 1.940 | 25,880,000 | 0.081 | 26,000,000 | 0.081 |
| 25/08/2025 | 0.071 | 122.300 | 6,100,000 | 850,000 | 1.700 | 2,660,000 | 0.074 | 3,180,000 | 0.071 |
| 22/08/2025 | 0.099 | 118.400 | 1,700,000 | 330,000 | 0.660 | 600,000 | 0.106 | 930,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |