Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68252 JP#HSI RC2711K (R BULL)
Nominal 
0.305 -0.010 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.315 | 23,006.270 | 2,310,000 | 2,850,000 | 1.425 | 2,300,000 | 0.346 | 10,000 | 0.320 |
| 28/02/2025 | 0.305 | 22,941.320 | 400,000 | 5,140,000 | 2.570 | 220,000 | 0.331 | 180,000 | 0.338 |
| 27/02/2025 | 0.380 | 23,718.290 | 300,000 | 5,180,000 | 2.590 | 300,000 | 0.374 | ||
| 26/02/2025 | 0.390 | 23,787.930 | 1,460,000 | 4,880,000 | 2.440 | 1,460,000 | 0.381 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 7,100,000 | 6,340,000 | 3.170 | 1,130,000 | 0.320 | 5,970,000 | 0.301 |
| 24/02/2025 | 0.355 | 23,341.610 | 600,000 | 1,500,000 | 0.750 | 600,000 | 0.372 | ||
| 21/02/2025 | 0.370 | 23,477.920 | 930,000 | 2,100,000 | 1.050 | 930,000 | 0.356 | ||
| 20/02/2025 | 0.290 | 22,576.980 | 10,000 | 3,030,000 | 1.515 | 10,000 | 0.295 | ||
| 19/02/2025 | 0.320 | 22,944.240 | 80,000 | 3,020,000 | 1.510 | 80,000 | 0.320 | ||
| 18/02/2025 | 0.325 | 22,976.810 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.330 | ||
| 17/02/2025 | 0.290 | 22,616.230 | 1,070,000 | 3,110,000 | 1.555 | 130,000 | 0.297 | 940,000 | 0.309 |
| 14/02/2025 | 0.285 | 22,620.330 | 350,000 | 2,300,000 | 1.150 | 180,000 | 0.263 | 170,000 | 0.258 |
| 13/02/2025 | 0.210 | 21,814.370 | 6,020,000 | 2,310,000 | 1.155 | 3,590,000 | 0.232 | 2,430,000 | 0.236 |
| 12/02/2025 | 0.212 | 21,857.920 | 14,680,000 | 3,470,000 | 1.735 | 7,430,000 | 0.191 | 5,830,000 | 0.203 |
| 11/02/2025 | 0.160 | 21,294.860 | 10,520,000 | 5,070,000 | 2.535 | 5,760,000 | 0.164 | 2,310,000 | 0.169 |
| 10/02/2025 | 0.179 | 21,521.980 | 27,560,000 | 8,520,000 | 4.260 | 12,680,000 | 0.171 | 5,630,000 | 0.167 |
| 07/02/2025 | 0.143 | 21,133.540 | 30,730,000 | 15,570,000 | 7.785 | 2,210,000 | 0.141 | 7,200,000 | 0.143 |
| 06/02/2025 | 0.120 | 20,891.620 | 65,360,000 | 10,580,000 | 5.290 | 6,890,000 | 0.111 | 470,000 | 0.107 |
| 05/02/2025 | 0.094 | 20,597.090 | 80,570,000 | 17,000,000 | 8.500 | 2,700,000 | 0.095 | 7,940,000 | 0.096 |
| 04/02/2025 | 0.117 | 20,789.960 | 218,020,000 | 11,760,000 | 5.880 | 29,310,000 | 0.107 | 17,340,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |