68254 MS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68254 MS#XIAMIRC2506B (R BULL)

Nominal

0.238 +0.011 (+4.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.227	27.850	1,000,000	1,050,000	1.750	1,000,000	0.227
06/11/2024	0.223	27.600	1,500,000	2,050,000	3.417	770,000	0.229
05/11/2024	0.232	28.200	0	2,820,000	4.700
04/11/2024	0.213	27.300	0	2,820,000	4.700
01/11/2024	0.213	27.300	0	2,820,000	4.700
31/10/2024	0.206	26.700	30,000	2,820,000	4.700	30,000	0.206
30/10/2024	0.187	26.000	0	2,850,000	4.750
29/10/2024	0.184	25.850	200,000	2,850,000	4.750
28/10/2024	0.180	25.500	2,600,000	2,850,000	4.750	1,630,000	0.187
25/10/2024	0.188	25.950	4,750,000	4,480,000	7.467			2,650,000	0.188
24/10/2024	0.176	25.250	1,000,000	1,830,000	3.050	170,000	0.176
23/10/2024	0.180	25.550	1,940,000	2,000,000	3.333	1,040,000	0.178	500,000	0.179
22/10/2024	0.156	24.450	2,290,000	2,540,000	4.233	750,000	0.161	940,000	0.157
21/10/2024	0.156	24.250	4,890,000	2,350,000	3.917	1,820,000	0.163	2,970,000	0.159
18/10/2024	0.160	24.550	640,000	1,200,000	2.000	640,000	0.150
17/10/2024	0.128	23.100	0	1,840,000	3.067
16/10/2024	0.124	22.700	0	1,840,000	3.067
15/10/2024	0.127	23.000	40,000	1,840,000	3.067			40,000	0.127
14/10/2024	0.142	23.600	0	1,800,000	3.000
10/10/2024	0.142	23.750	0	1,800,000	3.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.