68261 JP#HSI RC2808Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68261 JP#HSI RC2808Z (R BULL)

Nominal

0.160 -0.021 (-11.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.181	26,344.140	600,000	0	0.000	300,000	0.180	300,000	0.170
19/09/2025	0.201	26,545.100	0	0	0.000
18/09/2025	0.201	26,544.850	0	0	0.000
17/09/2025	0.237	26,908.390	0	0	0.000
16/09/2025	0.188	26,438.510	0	0	0.000
15/09/2025	0.191	26,446.560	0	0	0.000
12/09/2025	0.181	26,388.160	0	0	0.000
11/09/2025	0.155	26,086.320	0	0	0.000
10/09/2025	0.162	26,200.260	0	0	0.000
09/09/2025	0.133	25,938.130	0	0	0.000
08/09/2025	0.102	25,633.910	600,000	0	0.000	300,000	0.087	300,000	0.093
05/09/2025	0.084	25,417.980	120,000	0	0.000	120,000	0.052
04/09/2025	0.045	25,058.510	2,320,000	120,000	0.060	1,110,000	0.049	1,210,000	0.047
03/09/2025	0.070	25,343.430	600,000	20,000	0.010	300,000	0.082	300,000	0.085
02/09/2025	0.087	25,496.550	60,000	20,000	0.010	30,000	0.087	30,000	0.100
01/09/2025	0.099	25,617.420	80,000	20,000	0.010	70,000	0.096	10,000	0.088
29/08/2025	0.050	25,077.620	1,620,000	80,000	0.040	1,110,000	0.062	510,000	0.047
28/08/2025	0.039	24,998.820	3,500,000	680,000	0.340	1,410,000	0.038	2,090,000	0.037
27/08/2025	0.056	25,201.760	200,000	0	0.000	200,000	0.100
26/08/2025	0.090	25,524.920	600,000	200,000	0.100	200,000	0.114	400,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.