Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.138 | 52.200 | 290,000 | 730,000 | 0.912 | 250,000 | 0.135 | ||
09/07/2025 | 0.129 | 51.250 | 500,000 | 480,000 | 0.600 | 500,000 | 0.129 | ||
08/07/2025 | 0.130 | 51.450 | 0 | 980,000 | 1.225 | ||||
07/07/2025 | 0.127 | 51.350 | 50,000 | 980,000 | 1.225 | 10,000 | 0.126 | 40,000 | 0.130 |
04/07/2025 | 0.136 | 51.900 | 265,000 | 950,000 | 1.188 | 225,000 | 0.138 | 40,000 | 0.139 |
03/07/2025 | 0.142 | 52.500 | 985,000 | 1,135,000 | 1.419 | 305,000 | 0.145 | ||
02/07/2025 | 0.156 | 53.810 | 300,000 | 830,000 | 1.038 | 300,000 | 0.157 | ||
30/06/2025 | 0.146 | 52.660 | 0 | 530,000 | 0.662 | ||||
27/06/2025 | 0.149 | 52.960 | 0 | 530,000 | 0.662 | ||||
26/06/2025 | 0.160 | 54.310 | 0 | 530,000 | 0.662 | ||||
25/06/2025 | 0.159 | 53.960 | 680,000 | 530,000 | 0.662 | 340,000 | 0.154 | ||
24/06/2025 | 0.144 | 52.760 | 0 | 870,000 | 1.088 | ||||
23/06/2025 | 0.137 | 51.710 | 15,000 | 870,000 | 1.088 | 15,000 | 0.133 | ||
20/06/2025 | 0.127 | 50.910 | 0 | 885,000 | 1.106 | ||||
19/06/2025 | 0.120 | 49.960 | 510,000 | 885,000 | 1.106 | 295,000 | 0.120 | 135,000 | 0.126 |
18/06/2025 | 0.131 | 50.960 | 675,000 | 1,045,000 | 1.306 | 435,000 | 0.134 | 210,000 | 0.131 |
17/06/2025 | 0.142 | 52.060 | 235,000 | 1,270,000 | 1.588 | 235,000 | 0.138 | ||
16/06/2025 | 0.136 | 51.460 | 1,005,000 | 1,035,000 | 1.294 | 680,000 | 0.127 | 255,000 | 0.134 |
13/06/2025 | 0.118 | 49.660 | 1,420,000 | 1,460,000 | 1.825 | 415,000 | 0.118 | 385,000 | 0.122 |
12/06/2025 | 0.120 | 49.910 | 1,020,000 | 1,490,000 | 1.862 | 430,000 | 0.125 | 590,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |