68269 BP#PINANRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68269 BP#PINANRC2706A (R BULL)

Nominal

0.200 +0.003 (+1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.200	43.800	0
16/04/2025	0.197	43.300	0	0	0.000
15/04/2025	0.201	43.800	0	0	0.000
14/04/2025	0.201	43.800	1,000,000	0	0.000	1,000,000	0.199
11/04/2025	0.193	42.650	400,000	1,000,000	1.000			400,000	0.194
10/04/2025	0.185	41.900	700,000	600,000	0.600	300,000	0.190	200,000	0.190
09/04/2025	0.178	41.300	200,000	700,000	0.700			200,000	0.175
08/04/2025	0.173	41.100	0	500,000	0.500
07/04/2025	0.171	40.800	650,000	500,000	0.500	100,000	0.171	550,000	0.186
03/04/2025	0.232	46.900	0	50,000	0.050
02/04/2025	0.237	47.650	0	50,000	0.050
01/04/2025	0.234	46.900	0	50,000	0.050
31/03/2025	0.230	46.300	50,000	50,000	0.050			50,000	0.235
28/03/2025	0.237	46.950	0	0	0.000
27/03/2025	0.239	47.200	0	0	0.000
26/03/2025	0.239	47.150	0	0	0.000
25/03/2025	0.239	47.050	0	0	0.000
24/03/2025	0.248	48.300	0	0	0.000
21/03/2025	0.245	47.750	0	0	0.000
20/03/2025	0.260	49.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.