68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.285 -0.050 (-14.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.335	125.100	0	1,380,000	0.920
13/08/2025	0.345	127.400	120,000	1,380,000	0.920			120,000	0.345
12/08/2025	0.305	122.700	105,000	1,260,000	0.840	105,000	0.300
11/08/2025	0.310	122.300	0	1,365,000	0.910
08/08/2025	0.315	122.900	30,000	1,365,000	0.910			30,000	0.325
07/08/2025	0.320	124.700	0	1,335,000	0.890
06/08/2025	0.305	122.600	0	1,335,000	0.890
05/08/2025	0.305	123.000	0	1,335,000	0.890
04/08/2025	0.305	123.000	105,000	1,335,000	0.890			105,000	0.305
01/08/2025	0.315	122.700	0	1,230,000	0.820
31/07/2025	0.320	122.900	30,000	1,230,000	0.820			30,000	0.330
30/07/2025	0.355	126.900	0	1,200,000	0.800
29/07/2025	0.390	130.400	0	1,200,000	0.800
28/07/2025	0.390	131.200	0	1,200,000	0.800
25/07/2025	0.390	130.500	25,000	1,200,000	0.800			25,000	0.390
24/07/2025	0.415	133.300	120,000	1,175,000	0.783			120,000	0.420
23/07/2025	0.410	134.100	0	1,055,000	0.703
22/07/2025	0.385	130.500	0	1,055,000	0.703
21/07/2025	0.385	130.900	0	1,055,000	0.703
18/07/2025	0.360	128.200	0	1,055,000	0.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.