68274 JP#ALIBARC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68274 JP#ALIBARC2509P (R BULL)

Nominal

0.390 -0.020 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.410	120.300	0	50,000	0.083
23/07/2025	0.415	120.900	90,000	50,000	0.083	90,000	0.415
22/07/2025	0.380	118.000	0	140,000	0.233
21/07/2025	0.380	117.900	0	140,000	0.233
18/07/2025	0.360	115.800	0	140,000	0.233
17/07/2025	0.335	112.500	0	140,000	0.233
16/07/2025	0.340	113.800	0	140,000	0.233
15/07/2025	0.340	113.500	120,000	140,000	0.233
14/07/2025	0.270	106.100	280,000	140,000	0.233	280,000	0.270
11/07/2025	0.255	105.100	20,000	420,000	0.700
10/07/2025	0.236	103.200	630,000	420,000	0.700	10,000	0.235	300,000	0.227
09/07/2025	0.237	102.900	20,000	130,000	0.217	10,000	0.246	10,000	0.247
08/07/2025	0.275	107.000	0	130,000	0.217
07/07/2025	0.255	105.400	160,000	130,000	0.217	80,000	0.255	80,000	0.255
04/07/2025	0.260	105.100	30,000	130,000	0.217			30,000	0.260
03/07/2025	0.270	106.200	0	100,000	0.167
02/07/2025	0.295	109.400	50,000	100,000	0.167			50,000	0.295
30/06/2025	0.310	109.800	0	50,000	0.083
27/06/2025	0.330	112.100	20,000	50,000	0.083			20,000	0.335
26/06/2025	0.335	112.200	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.