68283 BI#HSI RC2801C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68283 BI#HSI RC2801C (R BULL)

Nominal

0.195 +0.062 (+46.617%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.133	24,969.680	0	2,820,000	2.820
11/08/2025	0.123	24,906.810	0	2,820,000	2.820
08/08/2025	0.120	24,858.820	0	2,820,000	2.820
07/08/2025	0.140	25,081.630	120,000	2,820,000	2.820	120,000	0.142
06/08/2025	0.128	24,910.630	770,000	2,940,000	2.940	650,000	0.124	120,000	0.130
05/08/2025	0.120	24,902.530	300,000	3,470,000	3.470	300,000	0.117
04/08/2025	0.109	24,733.450	3,460,000	3,770,000	3.770	1,770,000	0.101	1,690,000	0.099
01/08/2025	0.090	24,507.810	250,000	3,850,000	3.850			250,000	0.104
31/07/2025	0.117	24,773.330	2,400,000	3,600,000	3.600	600,000	0.127	1,800,000	0.123
30/07/2025	0.156	25,176.930	680,000	2,400,000	2.400	400,000	0.160	280,000	0.160
29/07/2025	0.191	25,524.450	0	2,520,000	2.520
28/07/2025	0.191	25,562.130	0	2,520,000	2.520
25/07/2025	0.175	25,388.350	0	2,520,000	2.520
24/07/2025	0.204	25,667.180	110,000	2,520,000	2.520	110,000	0.208
23/07/2025	0.189	25,538.070	1,040,000	2,630,000	2.630	1,040,000	0.172
22/07/2025	0.149	25,130.030	90,000	3,670,000	3.670	80,000	0.145	10,000	0.137
21/07/2025	0.135	24,994.140	220,000	3,740,000	3.740	220,000	0.137
18/07/2025	0.123	24,825.660	1,240,000	3,960,000	3.960	120,000	0.121	1,120,000	0.116
17/07/2025	0.092	24,498.950	1,180,000	2,960,000	2.960	700,000	0.092	480,000	0.101
16/07/2025	0.094	24,517.760	1,250,000	3,180,000	3.180	900,000	0.110	350,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.