Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68291 UB#XIAMIRC2511G (R BULL)
Nominal 
0.089 +0.007 (+8.537%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 41.950 | 5,960,000 | ||||||
| 16/04/2025 | 0.082 | 41.250 | 22,080,000 | 13,280,000 | 11.070 | 8,660,000 | 0.091 | 7,040,000 | 0.078 |
| 15/04/2025 | 0.101 | 43.100 | 1,160,000 | 14,900,000 | 12.420 | 320,000 | 0.098 | ||
| 14/04/2025 | 0.101 | 43.200 | 9,160,000 | 15,220,000 | 12.680 | 260,000 | 0.124 | ||
| 11/04/2025 | 0.117 | 44.250 | 7,880,000 | 14,960,000 | 12.470 | 1,840,000 | 0.101 | ||
| 10/04/2025 | 0.100 | 43.050 | 19,240,000 | 16,800,000 | 14.000 | 14,280,000 | 0.106 | ||
| 09/04/2025 | 0.093 | 41.900 | 64,280,000 | 31,080,000 | 25.900 | 5,300,000 | 0.070 | 17,620,000 | 0.072 |
| 08/04/2025 | 0.060 | 38.900 | 45,600,000 | 18,760,000 | 15.630 | 4,480,000 | 0.051 | 18,580,000 | 0.060 |
| 07/04/2025 | 0.030 | 36.450 | 16,040,000 | 4,660,000 | 3.880 | 5,140,000 | 0.054 | 5,220,000 | 0.042 |
| 03/04/2025 | 0.133 | 45.900 | 4,020,000 | 4,580,000 | 3.820 | 2,900,000 | 0.127 | ||
| 02/04/2025 | 0.120 | 44.550 | 2,220,000 | 1,680,000 | 1.400 | 1,040,000 | 0.120 | 720,000 | 0.128 |
| 01/04/2025 | 0.135 | 46.500 | 2,660,000 | 2,000,000 | 1.670 | 940,000 | 0.140 | 280,000 | 0.144 |
| 31/03/2025 | 0.167 | 49.200 | 20,000 | 2,660,000 | 2.220 | 20,000 | 0.168 | ||
| 28/03/2025 | 0.183 | 51.050 | 40,000 | 2,640,000 | 2.200 | 40,000 | 0.184 | ||
| 27/03/2025 | 0.192 | 51.700 | 220,000 | 2,600,000 | 2.170 | 220,000 | 0.199 | ||
| 26/03/2025 | 0.214 | 53.950 | 120,000 | 2,380,000 | 1.980 | 120,000 | 0.214 | ||
| 25/03/2025 | 0.210 | 53.400 | 1,780,000 | 2,500,000 | 2.080 | 1,740,000 | 0.215 | ||
| 24/03/2025 | 0.243 | 57.000 | 0 | 4,240,000 | 3.530 | ||||
| 21/03/2025 | 0.218 | 54.700 | 720,000 | 4,240,000 | 3.530 | 720,000 | 0.228 | ||
| 20/03/2025 | 0.240 | 56.500 | 1,440,000 | 4,960,000 | 4.130 | 920,000 | 0.253 | 520,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |