68291 UB#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68291 UB#XIAMIRC2511G (R BULL)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.103	43.420	0	3,200,000	2.670
03/11/2025	0.114	44.720	0	3,200,000	2.670
31/10/2025	0.102	43.200	0	3,200,000	2.670
30/10/2025	0.109	44.160	0	3,200,000	2.670
28/10/2025	0.116	44.920	0	3,200,000	2.670
27/10/2025	0.126	45.800	0	3,200,000	2.670
24/10/2025	0.128	45.920	0	3,200,000	2.670
23/10/2025	0.133	46.740	0	3,200,000	2.670
22/10/2025	0.132	46.340	0	3,200,000	2.670
21/10/2025	0.133	46.460	0	3,200,000	2.670
20/10/2025	0.139	47.140	0	3,200,000	2.670
17/10/2025	0.129	45.960	100,000	3,200,000	2.670			100,000	0.136
16/10/2025	0.146	47.700	200,000	3,100,000	2.580			200,000	0.147
15/10/2025	0.164	49.480	20,000	2,900,000	2.420	20,000	0.164
14/10/2025	0.156	48.620	80,000	2,920,000	2.430			80,000	0.158
13/10/2025	0.160	49.080	540,000	2,840,000	2.370			500,000	0.154
10/10/2025	0.191	52.050	100,000	2,340,000	1.950			100,000	0.192
09/10/2025	0.204	53.350	0	2,240,000	1.870
08/10/2025	0.209	53.850	0	2,240,000	1.870
06/10/2025	0.209	53.850	100,000	2,240,000	1.870	100,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.