68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.079 +0.010 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		132.100	0
09/09/2025		127.500	0	60,475,000	60.480	6,982,500	0.069	1,855,000	0.070
08/09/2025		123.400	0	65,602,500	65.600			40,247,500	0.062
05/09/2025		122.100	0	25,355,000	25.360	15,370,000	0.059	160,000	0.060
04/09/2025		119.800	0	40,565,000	40.560	545,000	0.058	5,000	0.056
03/09/2025		120.700	0	41,105,000	41.110	2,530,000	0.062	55,000	0.057
02/09/2025		119.600	0	43,580,000	43.580	1,712,500	0.055
01/09/2025		121.400	0	45,292,500	45.290	50,000	0.059
29/08/2025		117.800	0	45,342,500	45.340	3,635,000	0.054	2,315,000	0.052
28/08/2025		115.200	0	46,662,500	46.660	1,605,000	0.051	21,985,000	0.052
27/08/2025		121.300	0	26,282,500	26.280	4,700,000	0.064	6,200,000	0.059
26/08/2025		124.400	0	24,782,500	24.780	15,875,000	0.067	285,000	0.065
25/08/2025		126.600	0	40,372,500	40.370	40,000	0.067
22/08/2025		121.400	0	40,412,500	40.410	185,000	0.056	637,500	0.058
21/08/2025		121.100	0	39,960,000	39.960	472,500	0.057	40,000	0.058
20/08/2025		122.500	0	40,392,500	40.390	525,000	0.061	5,250,000	0.059
19/08/2025		123.300	0	35,667,500	35.670	7,647,500	0.062	4,165,000	0.062
18/08/2025		124.000	0	39,150,000	39.150	120,000	0.065	565,000	0.064
15/08/2025		120.800	0	38,705,000	38.700	2,330,000	0.057	17,887,500	0.056
14/08/2025		125.100	0	23,147,500	23.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.