68293 UB#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A (R BULL)

Nominal

0.083 +0.006 (+7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.077	130.500	0	5,177,500	5.180
21/07/2025	0.077	130.900	4,850,000	5,177,500	5.180	3,000,000	0.078	660,000	0.077
18/07/2025	0.072	128.200	347,500	7,517,500	7.520	30,000	0.075	82,500	0.071
17/07/2025	0.065	124.500	2,105,000	7,465,000	7.460	572,500	0.066	1,272,500	0.064
16/07/2025	0.066	124.700	832,500	6,765,000	6.770
15/07/2025	0.065	125.000	1,785,000	6,765,000	6.770	110,000	0.061	735,000	0.060
14/07/2025	0.061	122.400	1,312,500	6,140,000	6.140	777,500	0.058	535,000	0.060
11/07/2025	0.063	123.300	1,937,500	6,382,500	6.380			1,790,000	0.063
10/07/2025	0.063	123.600	787,500	4,592,500	4.590			342,500	0.062
09/07/2025	0.067	125.300	1,650,000	4,250,000	4.250	445,000	0.068	1,105,000	0.070
08/07/2025	0.072	127.700	1,682,500	3,590,000	3.590			1,147,500	0.072
07/07/2025	0.065	124.800	2,382,500	2,442,500	2.440	1,227,500	0.062	835,000	0.064
04/07/2025	0.064	124.200	55,000	2,835,000	2.830
03/07/2025	0.067	125.300	45,000	2,835,000	2.830			10,000	0.067
02/07/2025	0.072	128.000	1,027,500	2,825,000	2.830			997,500	0.072
30/06/2025	0.072	127.900	282,500	1,827,500	1.830	212,500	0.073	30,000	0.075
27/06/2025	0.077	130.300	550,000	2,010,000	2.010	520,000	0.080	20,000	0.077
26/06/2025	0.076	130.100	30,000	2,510,000	2.510			30,000	0.076
25/06/2025	0.075	129.800	62,500	2,480,000	2.480	2,500	0.073	60,000	0.074
24/06/2025	0.070	126.600	2,500	2,422,500	2.420	2,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.