Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68297 UB#XIAMIRC2510N (R BULL)
Nominal 
0.100 -0.001 (-0.990%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.101 | 53.250 | 2,380,000 | 2,140,000 | 1.780 | 2,160,000 | 0.093 | ||
| 12/08/2025 | 0.088 | 51.700 | 4,680,000 | 4,300,000 | 3.580 | 960,000 | 0.080 | 3,680,000 | 0.081 |
| 11/08/2025 | 0.077 | 50.800 | 13,200,000 | 1,580,000 | 1.320 | 6,520,000 | 0.078 | 6,680,000 | 0.079 |
| 08/08/2025 | 0.081 | 51.250 | 2,840,000 | 1,420,000 | 1.180 | 1,420,000 | 0.082 | 1,420,000 | 0.083 |
| 07/08/2025 | 0.087 | 51.850 | 1,960,000 | 1,420,000 | 1.180 | 880,000 | 0.086 | 1,080,000 | 0.088 |
| 06/08/2025 | 0.110 | 54.000 | 0 | 1,220,000 | 1.020 | ||||
| 05/08/2025 | 0.111 | 54.300 | 320,000 | 1,220,000 | 1.020 | 320,000 | 0.111 | ||
| 04/08/2025 | 0.116 | 54.550 | 520,000 | 1,540,000 | 1.280 | 200,000 | 0.114 | 320,000 | 0.116 |
| 01/08/2025 | 0.103 | 53.400 | 0 | 1,420,000 | 1.180 | ||||
| 31/07/2025 | 0.102 | 53.150 | 200,000 | 1,420,000 | 1.180 | 200,000 | 0.104 | ||
| 30/07/2025 | 0.117 | 54.750 | 0 | 1,220,000 | 1.020 | ||||
| 29/07/2025 | 0.122 | 55.300 | 2,560,000 | 1,220,000 | 1.020 | 1,040,000 | 0.119 | 1,120,000 | 0.120 |
| 28/07/2025 | 0.137 | 56.800 | 600,000 | 1,140,000 | 0.950 | 80,000 | 0.138 | 320,000 | 0.136 |
| 25/07/2025 | 0.144 | 57.400 | 640,000 | 900,000 | 0.750 | 640,000 | 0.143 | ||
| 24/07/2025 | 0.152 | 58.450 | 0 | 1,540,000 | 1.280 | ||||
| 23/07/2025 | 0.151 | 58.400 | 0 | 1,540,000 | 1.280 | ||||
| 22/07/2025 | 0.149 | 57.950 | 920,000 | 1,540,000 | 1.280 | 920,000 | 0.149 | ||
| 21/07/2025 | 0.149 | 57.750 | 1,760,000 | 620,000 | 0.520 | 1,260,000 | 0.147 | 300,000 | 0.143 |
| 18/07/2025 | 0.139 | 57.000 | 540,000 | 1,580,000 | 1.320 | 340,000 | 0.136 | ||
| 17/07/2025 | 0.132 | 56.150 | 2,580,000 | 1,920,000 | 1.600 | 1,060,000 | 0.137 | 1,120,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |