68299 UB#PINANRC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68299 UB#PINANRC2710M (R BULL)

Nominal

0.042 -0.001 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.043	45.500	8,805,000	14,610,000	18.260	5,295,000	0.046	1,200,000	0.052
28/02/2025	0.047	45.950	8,395,000	18,705,000	23.380	2,545,000	0.054	4,340,000	0.049
27/02/2025	0.065	48.150	25,640,000	16,910,000	21.140	18,100,000	0.065	4,545,000	0.065
26/02/2025	0.069	48.350	10,465,000	30,465,000	38.080			6,155,000	0.062
25/02/2025	0.053	46.500	11,625,000	24,310,000	30.390	1,030,000	0.051	4,700,000	0.057
24/02/2025	0.067	48.000	10,280,000	20,640,000	25.800	2,895,000	0.066	395,000	0.070
21/02/2025	0.058	47.200	5,940,000	23,140,000	28.930	400,000	0.044	240,000	0.056
20/02/2025	0.046	45.600	1,650,000	23,300,000	29.120	340,000	0.049
19/02/2025	0.057	46.800	28,715,000	23,640,000	29.550	24,470,000	0.057	1,870,000	0.057
18/02/2025	0.056	46.650	4,890,000	46,240,000	57.800			1,290,000	0.061
17/02/2025	0.060	46.850	38,885,000	44,950,000	56.190	4,400,000	0.063	27,540,000	0.065
14/02/2025	0.053	46.300	16,300,000	21,810,000	27.260	3,775,000	0.046	6,125,000	0.046
13/02/2025	0.041	44.900	15,640,000	19,460,000	24.320	6,160,000	0.049	4,105,000	0.052
12/02/2025	0.049	46.000	96,270,000	21,515,000	26.890	66,160,000	0.035	7,675,000	0.037
11/02/2025	0.037	44.300	2,810,000	80,000,000	100.000
10/02/2025	0.053	45.000	865,000	80,000,000	100.000
07/02/2025	0.037	44.450	35,510,000	80,000,000	100.000	1,255,000	0.034	29,230,000	0.036
06/02/2025	0.034	44.000	48,040,000	52,025,000	65.030			47,760,000	0.033
05/02/2025	0.030	43.550	22,275,000	4,265,000	5.330	10,815,000	0.032	8,920,000	0.031
04/02/2025	0.034	44.000	7,365,000	6,160,000	7.700	795,000	0.027	4,100,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.