68302 UB#HSI RC27115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68302 UB#HSI RC27115 (R BULL)

Nominal

0.231 -0.019 (-7.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.250	24,035.380	0	0	0.000
11/06/2025	0.280	24,366.940	0	0	0.000
10/06/2025	0.255	24,162.870	0	0	0.000
09/06/2025	0.255	24,181.430	0	0	0.000
06/06/2025	0.224	23,792.540	0	0	0.000
05/06/2025	0.227	23,906.970	0	0	0.000
04/06/2025	0.202	23,654.030	0	0	0.000
03/06/2025	0.188	23,512.490	490,000	0	0.000	490,000	0.188
02/06/2025	0.153	23,157.970	0	490,000	0.240
30/05/2025	0.168	23,289.770	0	490,000	0.240
29/05/2025	0.199	23,573.380	0	490,000	0.240
28/05/2025	0.166	23,258.310	0	490,000	0.240
27/05/2025	0.177	23,381.990	490,000	490,000	0.240			490,000	0.163
26/05/2025	0.166	23,282.330	0	0	0.000
23/05/2025	0.195	23,601.260	0	0	0.000
22/05/2025	0.192	23,544.310	0	0	0.000
21/05/2025	0.218	23,827.780	0	0	0.000
20/05/2025	0.206	23,681.480	0	0	0.000
19/05/2025	0.175	23,332.720	0	0	0.000
16/05/2025	0.177	23,345.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.