68305 BI#HSI RC2801D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68305 BI#HSI RC2801D (R BULL)

Nominal

0.214 +0.061 (+39.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.153	24,969.680	0	0	0.000
11/08/2025	0.142	24,906.810	0	0	0.000
08/08/2025	0.140	24,858.820	0	0	0.000
07/08/2025	0.159	25,081.630	3,500,000	0	0.000	3,500,000	0.151
06/08/2025	0.146	24,910.630	0	3,500,000	3.500
05/08/2025	0.139	24,902.530	50,000	3,500,000	3.500	50,000	0.127
04/08/2025	0.129	24,733.450	0	3,550,000	3.550
01/08/2025	0.109	24,507.810	200,000	3,550,000	3.550	200,000	0.141
31/07/2025	0.135	24,773.330	700,000	3,750,000	3.750			700,000	0.140
30/07/2025	0.175	25,176.930	50,000	3,050,000	3.050			50,000	0.177
29/07/2025	0.211	25,524.450	0	3,000,000	3.000
28/07/2025	0.211	25,562.130	0	3,000,000	3.000
25/07/2025	0.194	25,388.350	0	3,000,000	3.000
24/07/2025	0.222	25,667.180	0	3,000,000	3.000
23/07/2025	0.209	25,538.070	0	3,000,000	3.000
22/07/2025	0.169	25,130.030	0	3,000,000	3.000
21/07/2025	0.155	24,994.140	160,000	3,000,000	3.000	160,000	0.151
18/07/2025	0.144	24,825.660	160,000	3,160,000	3.160			160,000	0.144
17/07/2025	0.112	24,498.950	40,000	3,000,000	3.000	20,000	0.118	20,000	0.121
16/07/2025	0.114	24,517.760	60,000	3,000,000	3.000	30,000	0.134	30,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.