68307 JP#BOCL RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68307 JP#BOCL RC2608B (R BULL)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.139	4.570	30,000	10,000	0.012	30,000	0.139
05/11/2025	0.134	4.530	0	40,000	0.050
04/11/2025	0.134	4.520	0	40,000	0.050
03/11/2025	0.132	4.510	0	40,000	0.050
31/10/2025	0.126	4.400	0	40,000	0.050
30/10/2025	0.126	4.450	0	40,000	0.050
28/10/2025	0.125	4.440	0	40,000	0.050
27/10/2025	0.124	4.420	0	40,000	0.050
24/10/2025	0.121	4.390	0	40,000	0.050
23/10/2025	0.121	4.400	0	40,000	0.050
22/10/2025	0.119	4.360	360,000	40,000	0.050	330,000	0.119	20,000	0.119
21/10/2025	0.119	4.370	0	350,000	0.438
20/10/2025	0.116	4.330	190,000	350,000	0.438			190,000	0.114
17/10/2025	0.114	4.280	1,720,000	160,000	0.200	950,000	0.114	770,000	0.118
16/10/2025	0.117	4.300	530,000	340,000	0.425	200,000	0.114	330,000	0.117
15/10/2025	0.111	4.250	0	210,000	0.262
14/10/2025	0.106	4.200	1,160,000	210,000	0.262	250,000	0.106	450,000	0.109
13/10/2025	0.105	4.180	0	10,000	0.012
10/10/2025	0.105	4.200	0	10,000	0.012
09/10/2025	0.105	4.190	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.