68309 BP#HSI RC2811W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68309 BP#HSI RC2811W (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.315	23,006.270	0	0	0.000
28/02/2025	0.310	22,941.320	0	0	0.000
27/02/2025	0.385	23,718.290	0	0	0.000
26/02/2025	0.390	23,787.930	0	0	0.000
25/02/2025	0.330	23,034.020	0	0	0.000
24/02/2025	0.365	23,341.610	0	0	0.000
21/02/2025	0.365	23,477.920	0	0	0.000
20/02/2025	0.290	22,576.980	0	0	0.000
19/02/2025	0.320	22,944.240	0	0	0.000
18/02/2025	0.320	22,976.810	0	0	0.000
17/02/2025	0.285	22,616.230	0	0	0.000
14/02/2025	0.285	22,620.330	0	0	0.000
13/02/2025	0.216	21,814.370	400,000	0	0.000	400,000	0.265
12/02/2025	0.218	21,857.920	0	400,000	0.267
11/02/2025	0.168	21,294.860	0	400,000	0.267
10/02/2025	0.186	21,521.980	0	400,000	0.267
07/02/2025	0.152	21,133.540	70,000	400,000	0.267	70,000	0.147
06/02/2025	0.127	20,891.620	3,380,000	470,000	0.313	2,380,000	0.117	1,000,000	0.103
05/02/2025	0.102	20,597.090	2,770,000	1,850,000	1.233	780,000	0.103	1,990,000	0.108
04/02/2025	0.121	20,789.960	34,760,000	640,000	0.427	16,440,000	0.104	12,180,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.