68317 HS#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C (R BULL)

Nominal

0.260 +0.052 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.208	132.800	100,000	310,000	0.520	40,000	0.190	20,000	0.190
12/05/2026	0.220	133.300	0	330,000	0.550
11/05/2026	0.223	133.900	1,500,000	330,000	0.550	750,000	0.227	750,000	0.227
08/05/2026	0.270	139.000	440,000	330,000	0.550	400,000	0.267	40,000	0.270
07/05/2026	0.280	140.900	1,270,000	690,000	1.150	790,000	0.280	270,000	0.280
06/05/2026	0.225	134.200	13,580,000	1,210,000	2.020	5,290,000	0.227	6,100,000	0.224
05/05/2026	0.191	131.200	1,660,000	400,000	0.670	800,000	0.192	810,000	0.188
04/05/2026	0.203	131.700	6,940,000	390,000	0.650	3,140,000	0.206	3,120,000	0.208
30/04/2026	0.148	126.000	200,000	410,000	0.680	200,000	0.149
29/04/2026	0.183	130.600	1,100,000	610,000	1.020	330,000	0.174	550,000	0.178
28/04/2026	0.150	126.500	0	390,000	0.650
27/04/2026	0.186	130.200	1,980,000	390,000	0.650	1,980,000	0.191
24/04/2026	0.198	131.800	20,000	2,370,000	3.950
23/04/2026	0.186	130.400	360,000	2,370,000	3.950	180,000	0.192	180,000	0.202
22/04/2026	0.197	131.500	240,000	2,370,000	3.950	140,000	0.197
21/04/2026	0.243	136.300	420,000	2,510,000	4.180			400,000	0.242
20/04/2026	0.250	137.000	1,060,000	2,110,000	3.520	1,040,000	0.244
17/04/2026	0.243	136.400	1,850,000	3,150,000	5.250	1,820,000	0.240
16/04/2026	0.238	135.800	10,450,000	4,970,000	8.280	1,180,000	0.209	2,970,000	0.231
15/04/2026	0.171	128.600	240,000	3,180,000	5.300	20,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.