68323 HS#PINANRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68323 HS#PINANRP2612B (R BEAR)

Nominal

0.119 -0.003 (-2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.122	56.550	0	920,000	2.300
31/10/2025	0.122	56.150	50,000	920,000	2.300
30/10/2025	0.116	57.100	0	920,000	2.300
28/10/2025	0.128	56.150	0	920,000	2.300
27/10/2025	0.129	56.000	0	920,000	2.300
24/10/2025	0.132	55.650	0	920,000	2.300
23/10/2025	0.134	55.550	60,000	920,000	2.300	60,000	0.134
22/10/2025	0.132	55.500	0	980,000	2.450
21/10/2025	0.127	55.900	100,000	980,000	2.450
20/10/2025	0.145	54.300	380,000	980,000	2.450	330,000	0.143
17/10/2025	0.151	53.700	95,000	1,310,000	3.280	95,000	0.150
16/10/2025	0.131	55.500	5,000	1,405,000	3.510
15/10/2025	0.141	54.750	50,000	1,405,000	3.510
14/10/2025	0.157	53.000	365,000	1,405,000	3.510	365,000	0.154
13/10/2025	0.164	52.450	1,185,000	1,770,000	4.430	1,185,000	0.165
10/10/2025	0.148	53.900	7,695,000	2,955,000	7.390	715,000	0.147	3,615,000	0.147
09/10/2025	0.154	53.500	1,735,000	55,000	0.140	865,000	0.164	455,000	0.168
08/10/2025	0.160	52.750	310,000	465,000	1.160	160,000	0.164	150,000	0.164
06/10/2025	0.154	53.250	1,475,000	475,000	1.190	450,000	0.154	875,000	0.155
03/10/2025	0.158	52.950	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.