Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.049 | 19.800 | 3,500,000 | 40,000 | 0.040 | 2,000,000 | 0.044 | 1,500,000 | 0.044 |
17/09/2024 | 0.044 | 19.520 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.041 | 900,000 | 0.042 |
16/09/2024 | 0.038 | 19.240 | 30,000 | 540,000 | 0.540 | 30,000 | 0.038 | ||
13/09/2024 | 0.038 | 19.220 | 3,230,000 | 510,000 | 0.510 | 2,020,000 | 0.039 | 1,210,000 | 0.039 |
12/09/2024 | 0.032 | 18.920 | 6,520,000 | 1,320,000 | 1.320 | 3,000,000 | 0.034 | 3,520,000 | 0.034 |
11/09/2024 | 0.032 | 18.960 | 0 | 800,000 | 0.800 | ||||
10/09/2024 | 0.025 | 18.660 | 0 | 800,000 | 0.800 | ||||
09/09/2024 | 0.023 | 18.620 | 800,000 | 800,000 | 0.800 | 800,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 18.540 | 300,000 | 0 | 0.000 | 300,000 | 0.018 | ||
04/09/2024 | 0.026 | 18.660 | 0 | 300,000 | 0.300 | ||||
03/09/2024 | 0.036 | 19.180 | 2,700,000 | 300,000 | 0.300 | 1,200,000 | 0.038 | 1,500,000 | 0.038 |
02/09/2024 | 19.060 | 0 | 0 | 0.000 | |||||
30/08/2024 | 19.500 | 0 | 0 | 0.000 | |||||
29/08/2024 | 18.880 | 0 | 0 | 0.000 | |||||
28/08/2024 | 18.960 | 0 | 0 | 0.000 | |||||
27/08/2024 | 18.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |