68325 BI#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68325 BI#HSI RC2709V (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	0	0	0.000
28/02/2025	0.320	22,941.320	0	0	0.000
27/02/2025	0.395	23,718.290	0	0	0.000
26/02/2025	0.395	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.365	23,341.610	0	0	0.000
21/02/2025	0.365	23,477.920	0	0	0.000
20/02/2025	0.290	22,576.980	0	0	0.000
19/02/2025	0.315	22,944.240	0	0	0.000
18/02/2025	0.315	22,976.810	0	0	0.000
17/02/2025	0.285	22,616.230	0	0	0.000
14/02/2025	0.280	22,620.330	0	0	0.000
13/02/2025	0.209	21,814.370	410,000	0	0.000	410,000	0.250
12/02/2025	0.215	21,857.920	0	410,000	0.410
11/02/2025	0.164	21,294.860	750,000	410,000	0.410	200,000	0.175	550,000	0.170
10/02/2025	0.182	21,521.980	200,000	60,000	0.060	100,000	0.174	100,000	0.177
07/02/2025	0.145	21,133.540	3,590,000	60,000	0.060	2,320,000	0.140	1,270,000	0.137
06/02/2025	0.122	20,891.620	3,850,000	1,110,000	1.110	1,900,000	0.105	1,950,000	0.104
05/02/2025	0.096	20,597.090	3,970,000	1,060,000	1.060	2,510,000	0.094	1,460,000	0.092
04/02/2025	0.117	20,789.960	10,830,000	2,110,000	2.110	7,000,000	0.098	3,810,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.