68332 SG#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68332 SG#CNOOCRC2510A (R BULL)

Nominal

0.128 -0.001 (-0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.129	19.530	0	295,000	0.197
10/09/2025	0.128	19.450	0	295,000	0.197
09/09/2025	0.126	19.410	0	295,000	0.197
08/09/2025	0.126	19.350	0	295,000	0.197
05/09/2025	0.124	19.270	0	295,000	0.197
04/09/2025	0.123	19.060	0	295,000	0.197
03/09/2025	0.126	19.140	0	295,000	0.197
02/09/2025	0.130	19.330	5,000	295,000	0.197	5,000	0.132
01/09/2025	0.124	19.220	15,000	300,000	0.200	10,000	0.122
29/08/2025	0.114	18.780	0	310,000	0.207
28/08/2025	0.111	18.670	5,000	310,000	0.207
27/08/2025	0.103	17.910	0	310,000	0.207
26/08/2025	0.108	18.260	400,000	310,000	0.207	400,000	0.108
25/08/2025	0.103	18.100	0	710,000	0.473
22/08/2025	0.103	18.000	0	710,000	0.473
21/08/2025	0.103	18.030	0	710,000	0.473
20/08/2025	0.102	17.920	0	710,000	0.473
19/08/2025	0.102	17.830	0	710,000	0.473
18/08/2025	0.102	17.860	0	710,000	0.473
15/08/2025	0.107	18.170	0	710,000	0.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.