Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.148 | 21.400 | 0 | 790,000 | 0.527 | ||||
12/06/2024 | 0.143 | 21.140 | 250,000 | 790,000 | 0.527 | 250,000 | 0.142 | ||
11/06/2024 | 0.136 | 20.640 | 0 | 540,000 | 0.360 | ||||
07/06/2024 | 0.132 | 20.590 | 0 | 540,000 | 0.360 | ||||
06/06/2024 | 0.132 | 20.440 | 10,000 | 540,000 | 0.360 | 10,000 | 0.125 | ||
05/06/2024 | 0.119 | 19.640 | 30,000 | 550,000 | 0.367 | 20,000 | 0.121 | ||
04/06/2024 | 0.126 | 19.990 | 10,000 | 570,000 | 0.380 | 10,000 | 0.126 | ||
03/06/2024 | 0.130 | 20.390 | 0 | 560,000 | 0.373 | ||||
31/05/2024 | 0.125 | 20.240 | 0 | 560,000 | 0.373 | ||||
30/05/2024 | 0.121 | 19.790 | 0 | 560,000 | 0.373 | ||||
29/05/2024 | 0.132 | 20.290 | 10,000 | 560,000 | 0.373 | 10,000 | 0.132 | ||
28/05/2024 | 0.122 | 19.940 | 0 | 570,000 | 0.380 | ||||
27/05/2024 | 0.121 | 19.790 | 890,000 | 570,000 | 0.380 | 890,000 | 0.116 | ||
24/05/2024 | 0.105 | 18.960 | 30,000 | 1,460,000 | 0.973 | 30,000 | 0.105 | ||
23/05/2024 | 0.095 | 18.520 | 5,000 | 1,490,000 | 0.993 | 5,000 | 0.095 | ||
22/05/2024 | 0.094 | 18.380 | 240,000 | 1,495,000 | 0.997 | 240,000 | 0.097 | ||
21/05/2024 | 0.097 | 18.560 | 0 | 1,255,000 | 0.837 | ||||
20/05/2024 | 0.103 | 19.000 | 0 | 1,255,000 | 0.837 | ||||
17/05/2024 | 0.100 | 18.700 | 150,000 | 1,255,000 | 0.837 | 10,000 | 0.102 | 140,000 | 0.100 |
16/05/2024 | 0.098 | 18.660 | 100,000 | 1,125,000 | 0.750 | 100,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |