Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.325 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.325 | 8.330 | 646,000 | 1,348,000 | 1.685 | 500,000 | 0.330 | 108,000 | 0.325 |
| 03/11/2025 | 0.320 | 8.290 | 128,000 | 1,740,000 | 2.175 | 72,000 | 0.317 | ||
| 31/10/2025 | 0.300 | 8.020 | 10,000 | 1,812,000 | 2.265 | 10,000 | 0.310 | ||
| 30/10/2025 | 0.295 | 7.970 | 4,000 | 1,802,000 | 2.252 | 4,000 | 0.295 | ||
| 28/10/2025 | 0.295 | 8.000 | 40,000 | 1,806,000 | 2.258 | 40,000 | 0.295 | ||
| 27/10/2025 | 0.295 | 7.990 | 0 | 1,846,000 | 2.307 | ||||
| 24/10/2025 | 0.295 | 8.000 | 208,000 | 1,846,000 | 2.307 | 168,000 | 0.295 | ||
| 23/10/2025 | 0.295 | 8.010 | 314,000 | 2,014,000 | 2.518 | 112,000 | 0.285 | ||
| 22/10/2025 | 0.285 | 7.890 | 298,000 | 2,126,000 | 2.658 | 198,000 | 0.270 | ||
| 21/10/2025 | 0.280 | 7.800 | 860,000 | 2,324,000 | 2.905 | 528,000 | 0.280 | ||
| 20/10/2025 | 0.265 | 7.690 | 870,000 | 2,852,000 | 3.565 | 436,000 | 0.250 | ||
| 17/10/2025 | 0.230 | 7.320 | 770,000 | 2,416,000 | 3.020 | 464,000 | 0.230 | ||
| 16/10/2025 | 0.240 | 7.430 | 708,000 | 2,880,000 | 3.600 | 300,000 | 0.228 | 344,000 | 0.236 |
| 15/10/2025 | 0.221 | 7.250 | 2,000 | 2,836,000 | 3.545 | ||||
| 14/10/2025 | 0.223 | 7.210 | 574,000 | 2,836,000 | 3.545 | 268,000 | 0.223 | 306,000 | 0.224 |
| 13/10/2025 | 0.227 | 7.300 | 196,000 | 2,798,000 | 3.498 | 196,000 | 0.214 | ||
| 10/10/2025 | 0.224 | 7.270 | 0 | 2,994,000 | 3.742 | ||||
| 09/10/2025 | 0.224 | 7.260 | 12,000 | 2,994,000 | 3.742 | ||||
| 08/10/2025 | 0.213 | 7.150 | 0 | 2,994,000 | 3.742 | ||||
| 06/10/2025 | 0.213 | 7.120 | 162,000 | 2,994,000 | 3.742 | 162,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |