Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.234 | 7.750 | 0 | ||||||
06/06/2024 | 0.238 | 7.810 | 42,000 | 1,690,000 | 2.113 | 42,000 | 0.241 | ||
05/06/2024 | 0.232 | 7.740 | 8,000 | 1,732,000 | 2.165 | 8,000 | 0.232 | ||
04/06/2024 | 0.255 | 7.900 | 0 | 1,740,000 | 2.175 | ||||
03/06/2024 | 0.260 | 8.040 | 0 | 1,740,000 | 2.175 | ||||
31/05/2024 | 0.260 | 7.970 | 0 | 1,740,000 | 2.175 | ||||
30/05/2024 | 0.260 | 7.960 | 692,000 | 1,740,000 | 2.175 | 692,000 | 0.260 | ||
29/05/2024 | 0.260 | 8.110 | 0 | 2,432,000 | 3.040 | ||||
28/05/2024 | 0.260 | 8.110 | 0 | 2,432,000 | 3.040 | ||||
27/05/2024 | 0.244 | 7.940 | 0 | 2,432,000 | 3.040 | ||||
24/05/2024 | 0.230 | 7.670 | 0 | 2,432,000 | 3.040 | ||||
23/05/2024 | 0.230 | 7.670 | 0 | 2,432,000 | 3.040 | ||||
22/05/2024 | 0.230 | 7.660 | 0 | 2,432,000 | 3.040 | ||||
21/05/2024 | 0.232 | 7.720 | 0 | 2,432,000 | 3.040 | ||||
20/05/2024 | 0.230 | 7.720 | 42,000 | 2,432,000 | 3.040 | 42,000 | 0.239 | ||
17/05/2024 | 0.219 | 7.570 | 0 | 2,390,000 | 2.988 | ||||
16/05/2024 | 0.211 | 7.470 | 0 | 2,390,000 | 2.988 | ||||
14/05/2024 | 0.218 | 7.540 | 200,000 | 2,390,000 | 2.988 | 200,000 | 0.218 | ||
13/05/2024 | 0.226 | 7.620 | 0 | 2,590,000 | 3.238 | ||||
10/05/2024 | 0.226 | 7.680 | 12,000 | 2,590,000 | 3.238 | 12,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |