68348 SG#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68348 SG#HSI RC2710P (R BULL)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.330	23,006.270	60,000	0	0.000	60,000	0.340
28/02/2025	0.320	22,941.320	60,000	60,000	0.030			60,000	0.330
27/02/2025	0.395	23,718.290	0	0	0.000
26/02/2025	0.395	23,787.930	0	0	0.000
25/02/2025	0.335	23,034.020	0	0	0.000
24/02/2025	0.370	23,341.610	0	0	0.000
21/02/2025	0.370	23,477.920	80,000	0	0.000	80,000	0.335
20/02/2025	0.295	22,576.980	150,000	80,000	0.040	70,000	0.300	80,000	0.290
19/02/2025	0.320	22,944.240	70,000	70,000	0.035			70,000	0.315
18/02/2025	0.325	22,976.810	300,000	0	0.000	150,000	0.325	150,000	0.325
17/02/2025	0.290	22,616.230	1,100,000	0	0.000	650,000	0.289	450,000	0.288
14/02/2025	0.285	22,620.330	330,000	200,000	0.100	330,000	0.258
13/02/2025	0.209	21,814.370	970,000	530,000	0.265	440,000	0.247	420,000	0.241
12/02/2025	0.216	21,857.920	320,000	550,000	0.275	270,000	0.204	50,000	0.193
11/02/2025	0.164	21,294.860	330,000	770,000	0.385	260,000	0.174	70,000	0.174
10/02/2025	0.184	21,521.980	920,000	960,000	0.480	640,000	0.178	280,000	0.178
07/02/2025	0.147	21,133.540	15,200,000	1,320,000	0.660	7,310,000	0.145	5,420,000	0.147
06/02/2025	0.122	20,891.620	21,370,000	3,210,000	1.605	13,230,000	0.110	870,000	0.113
05/02/2025	0.096	20,597.090	86,240,000	15,570,000	7.785	28,540,000	0.094	22,170,000	0.093
04/02/2025	0.115	20,789.960	181,540,000	21,940,000	10.970	28,060,000	0.098	41,560,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.