68350 BI#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68350 BI#HSI RC2807H (R BULL)

Nominal

0.143 -0.009 (-5.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.152	25,952.400	0	0	0.000
03/11/2025	0.169	26,158.360	0	0	0.000
31/10/2025	0.151	25,906.650	0	0	0.000
30/10/2025	0.184	26,282.690	0	0	0.000
28/10/2025	0.186	26,346.140	0	0	0.000
27/10/2025	0.200	26,433.700	40,000	0	0.000	40,000	0.201
24/10/2025	0.172	26,160.150	0	40,000	0.040
23/10/2025	0.146	25,967.980	0	40,000	0.040
22/10/2025	0.135	25,781.770	0	40,000	0.040
21/10/2025	0.164	26,027.550	40,000	40,000	0.040			40,000	0.180
20/10/2025	0.143	25,858.830	0	0	0.000
17/10/2025	0.077	25,247.100	0	0	0.000
16/10/2025	0.146	25,888.510	0	0	0.000
15/10/2025	0.146	25,910.600	0	0	0.000
14/10/2025	0.094	25,441.350	0	0	0.000
13/10/2025	0.140	25,889.480	0	0	0.000
10/10/2025	0.184	26,290.320	0	0	0.000
09/10/2025	0.229	26,752.590	0	0	0.000
08/10/2025	0.239	26,829.460	0	0	0.000
06/10/2025	0.247	26,957.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.