Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68358 SG#ALIBARC2508G (R BULL)
Nominal 
0.510 -0.020 (-3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.530 | 130.400 | 0 | 600,000 | 1.000 | ||||
| 28/02/2025 | 0.510 | 127.500 | 3,000,000 | 600,000 | 1.000 | 2,400,000 | 0.510 | ||
| 27/02/2025 | 0.590 | 135.700 | 0 | 3,000,000 | 5.000 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 3,000,000 | 5.000 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 3,000,000 | 5.000 | ||||
| 24/02/2025 | 0.600 | 135.700 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.610 | ||
| 21/02/2025 | 0.590 | 138.500 | 0 | 3,040,000 | 5.067 | ||||
| 20/02/2025 | 0.435 | 120.900 | 50,000 | 3,040,000 | 5.067 | 50,000 | 0.425 | ||
| 19/02/2025 | 0.475 | 124.100 | 280,000 | 3,090,000 | 5.150 | 230,000 | 0.465 | 50,000 | 0.480 |
| 18/02/2025 | 0.495 | 126.300 | 260,000 | 3,270,000 | 5.450 | 260,000 | 0.510 | ||
| 17/02/2025 | 0.455 | 122.200 | 3,150,000 | 3,530,000 | 5.883 | 2,070,000 | 0.490 | 1,080,000 | 0.469 |
| 14/02/2025 | 0.460 | 124.100 | 780,000 | 4,520,000 | 7.533 | 780,000 | 0.415 | ||
| 13/02/2025 | 0.390 | 116.700 | 550,000 | 3,740,000 | 6.233 | 550,000 | 0.409 | ||
| 12/02/2025 | 0.365 | 113.800 | 150,000 | 3,190,000 | 5.317 | ||||
| 11/02/2025 | 0.285 | 104.900 | 3,230,000 | 3,190,000 | 5.317 | 1,920,000 | 0.287 | 1,190,000 | 0.291 |
| 10/02/2025 | 0.285 | 105.500 | 700,000 | 3,920,000 | 6.533 | 450,000 | 0.274 | ||
| 07/02/2025 | 0.228 | 100.000 | 560,000 | 4,370,000 | 7.283 | ||||
| 06/02/2025 | 0.210 | 98.550 | 2,890,000 | 4,370,000 | 7.283 | 1,120,000 | 0.203 | 750,000 | 0.208 |
| 05/02/2025 | 0.204 | 97.550 | 7,000,000 | 4,740,000 | 7.900 | 4,230,000 | 0.198 | 1,590,000 | 0.200 |
| 04/02/2025 | 0.202 | 97.650 | 7,270,000 | 7,380,000 | 12.300 | 2,200,000 | 0.191 | 1,350,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |