Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68363 JP#KINGBRP2805A (R BEAR)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0.081 | 45.600 | 3,600,000 | 3,010,000 | 3.762 | 600,000 | 0.081 | 3,000,000 | 0.080 |
| 28/10/2026 | 0.065 | 48.820 | 240,000 | 610,000 | 0.762 | 240,000 | 0.065 | ||
| 27/10/2026 | 0.080 | 45.760 | 600,000 | 850,000 | 1.062 | ||||
| 26/10/2026 | 0.088 | 44.320 | 600,000 | 850,000 | 1.062 | 600,000 | 0.088 | ||
| 23/10/2026 | 0.078 | 46.300 | 0 | 250,000 | 0.312 | ||||
| 22/10/2026 | 0.084 | 45.000 | 240,000 | 250,000 | 0.312 | 240,000 | 0.084 | ||
| 21/10/2026 | 0.064 | 49.300 | 10,000 | 10,000 | 0.012 | 10,000 | 0.064 | ||
| 20/10/2026 | 0.066 | 48.720 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.067 | 48.380 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |