68378 HS#ALIBARP2810D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68378 HS#ALIBARP2810D

Nominal

0.088 -0.006 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.094	136.400	63,830,000	3,060,000	7.650	26,880,000	0.097	26,670,000	0.097
16/04/2026	0.097	135.800	45,580,000	3,270,000	8.180	16,660,000	0.112	19,610,000	0.113
15/04/2026	0.158	128.600	47,800,000	320,000	0.800	21,300,000	0.152	21,320,000	0.151
14/04/2026	0.190	124.500	21,650,000	300,000	0.750	10,510,000	0.188	10,460,000	0.187
13/04/2026	0.207	123.200	2,540,000	350,000	0.880	1,120,000	0.208	1,370,000	0.207
10/04/2026	0.185	125.500	2,720,000	100,000	0.250	1,310,000	0.181	1,360,000	0.176
09/04/2026	0.210	122.900	30,000	50,000	0.130	10,000	0.210	20,000	0.204
08/04/2026	0.174	126.500	50,000	40,000	0.100	20,000	0.177	30,000	0.175
02/04/2026	0.242	118.500	0	30,000	0.080
01/04/2026	0.208	122.700	30,000	30,000	0.080	30,000	0.197
31/03/2026	0.232	119.000	0	60,000	0.150
30/03/2026	0.218	120.500	30,000	60,000	0.150	30,000	0.218
27/03/2026	0.203	122.600	0	90,000	0.230
26/03/2026	0.203	123.000	30,000	90,000	0.230
25/03/2026	0.159	128.900	1,730,000	90,000	0.230	1,700,000	0.176
24/03/2026	0.197	123.200	500,000	1,790,000	4.480	480,000	0.202
23/03/2026	0.230	119.700	580,000	2,270,000	5.680	560,000	0.227
20/03/2026	0.197	123.700	2,920,000	2,830,000	7.080	920,000	0.196	500,000	0.189
19/03/2026	0.130	132.000	15,010,000	3,250,000	8.130	4,120,000	0.131	7,020,000	0.133
18/03/2026	0.082	137.700	12,650,000	350,000	0.880	8,890,000	0.096	3,040,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.