68379 HS#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68379 HS#HSI RC2708M (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.345	23,006.270	0	10,000	0.010
28/02/2025	0.340	22,941.320	0	10,000	0.010
27/02/2025	0.420	23,718.290	0	10,000	0.010
26/02/2025	0.420	23,787.930	0	10,000	0.010
25/02/2025	0.355	23,034.020	0	10,000	0.010
24/02/2025	0.395	23,341.610	0	10,000	0.010
21/02/2025	0.395	23,477.920	0	10,000	0.010
20/02/2025	0.315	22,576.980	0	10,000	0.010
19/02/2025	0.345	22,944.240	0	10,000	0.010
18/02/2025	0.345	22,976.810	0	10,000	0.010
17/02/2025	0.310	22,616.230	0	10,000	0.010
14/02/2025	0.310	22,620.330	40,000	10,000	0.010	40,000	0.271
13/02/2025	0.228	21,814.370	860,000	50,000	0.030	860,000	0.259
12/02/2025	0.234	21,857.920	200,000	910,000	0.460	150,000	0.218	50,000	0.222
11/02/2025	0.180	21,294.860	250,000	1,010,000	0.510	30,000	0.202	220,000	0.182
10/02/2025	0.200	21,521.980	50,000	820,000	0.410			50,000	0.188
07/02/2025	0.164	21,133.540	3,350,000	770,000	0.390	3,230,000	0.160	10,000	0.156
06/02/2025	0.140	20,891.620	270,000	3,990,000	2.000	100,000	0.120	140,000	0.131
05/02/2025	0.114	20,597.090	17,010,000	3,950,000	1.980	3,730,000	0.111	3,230,000	0.110
04/02/2025	0.134	20,789.960	52,390,000	4,450,000	2.230	10,840,000	0.120	10,210,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.