68383 UB#HUAHORC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68383 UB#HUAHORC2607I (R BULL)

Nominal

0.530 +0.040 (+8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.490	100.600	0	80,000	0.100
19/01/2026	0.510	102.600	0	80,000	0.100
16/01/2026	0.540	106.800	0	80,000	0.100
15/01/2026	0.475	99.450	0	80,000	0.100
14/01/2026	0.405	93.550	0	80,000	0.100
13/01/2026	0.375	89.700	0	80,000	0.100
12/01/2026	0.390	91.550	0	80,000	0.100
09/01/2026	0.390	91.250	800,000	80,000	0.100	800,000	0.390
08/01/2026	0.395	91.650	800,000	880,000	1.100			780,000	0.405
07/01/2026	0.370	89.300	930,000	100,000	0.120	930,000	0.348
06/01/2026	0.330	85.050	1,420,000	1,030,000	1.290	470,000	0.355	900,000	0.354
05/01/2026	0.320	84.000	800,000	600,000	0.750	380,000	0.318
02/01/2026	0.285	81.300	840,000	980,000	1.230	310,000	0.251	380,000	0.246
31/12/2025	0.218	74.300	870,000	910,000	1.140	360,000	0.234	510,000	0.226
30/12/2025	0.230	75.250	360,000	760,000	0.950	130,000	0.221	130,000	0.227
29/12/2025	0.203	72.450	310,000	760,000	0.950	220,000	0.208	70,000	0.213
24/12/2025	0.191	71.450	310,000	910,000	1.140	50,000	0.193	180,000	0.213
23/12/2025	0.180	70.300	420,000	780,000	0.970	160,000	0.190	260,000	0.186
22/12/2025	0.187	71.250	1,000,000	680,000	0.850	520,000	0.182	370,000	0.185
19/12/2025	0.153	67.750	1,710,000	830,000	1.040	860,000	0.159	620,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.