Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68389 JP#PINANRC2511A (R BULL)
Nominal 
0.097 +0.005 (+5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.097 | 43.800 | 30,000 | ||||||
| 16/04/2025 | 0.092 | 43.300 | 160,000 | 6,645,000 | 8.306 | ||||
| 15/04/2025 | 0.098 | 43.800 | 270,000 | 6,645,000 | 8.306 | ||||
| 14/04/2025 | 0.098 | 43.800 | 705,000 | 6,645,000 | 8.306 | ||||
| 11/04/2025 | 0.089 | 42.650 | 545,000 | 6,645,000 | 8.306 | 150,000 | 0.087 | 245,000 | 0.084 |
| 10/04/2025 | 0.081 | 41.900 | 1,520,000 | 6,550,000 | 8.188 | 605,000 | 0.082 | 80,000 | 0.090 |
| 09/04/2025 | 0.076 | 41.300 | 3,110,000 | 7,075,000 | 8.844 | 1,390,000 | 0.067 | 520,000 | 0.065 |
| 08/04/2025 | 0.073 | 41.100 | 5,765,000 | 7,945,000 | 9.931 | 1,215,000 | 0.073 | 3,500,000 | 0.073 |
| 07/04/2025 | 0.067 | 40.800 | 27,025,000 | 5,660,000 | 7.075 | 14,775,000 | 0.079 | 1,090,000 | 0.070 |
| 03/04/2025 | 0.128 | 46.900 | 70,000 | 19,345,000 | 24.181 | 70,000 | 0.129 | ||
| 02/04/2025 | 0.137 | 47.650 | 5,000 | 19,275,000 | 24.094 | 5,000 | 0.136 | ||
| 01/04/2025 | 0.131 | 46.900 | 50,000 | 19,280,000 | 24.100 | 50,000 | 0.134 | ||
| 31/03/2025 | 0.124 | 46.300 | 30,000 | 19,330,000 | 24.162 | 30,000 | 0.124 | ||
| 28/03/2025 | 0.130 | 46.950 | 20,000 | 19,300,000 | 24.125 | 20,000 | 0.129 | ||
| 27/03/2025 | 0.134 | 47.200 | 190,000 | 19,280,000 | 24.100 | 60,000 | 0.135 | 130,000 | 0.130 |
| 26/03/2025 | 0.133 | 47.150 | 150,000 | 19,210,000 | 24.012 | 150,000 | 0.135 | ||
| 25/03/2025 | 0.132 | 47.050 | 20,000 | 19,060,000 | 23.825 | 20,000 | 0.135 | ||
| 24/03/2025 | 0.144 | 48.300 | 20,000 | 19,040,000 | 23.800 | 20,000 | 0.142 | ||
| 21/03/2025 | 0.139 | 47.750 | 15,315,000 | 19,060,000 | 23.825 | 25,000 | 0.139 | 15,265,000 | 0.140 |
| 20/03/2025 | 0.156 | 49.300 | 545,000 | 3,820,000 | 4.775 | 100,000 | 0.156 | 345,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |