68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.213 +0.009 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.204	53.500	0	445,000	0.556
21/07/2025	0.203	53.400	0	445,000	0.556
18/07/2025	0.199	52.850	0	445,000	0.556
17/07/2025	0.187	51.500	0	445,000	0.556
16/07/2025	0.192	51.850	0	445,000	0.556
15/07/2025	0.198	52.600	140,000	445,000	0.556	140,000	0.204
14/07/2025	0.202	53.050	0	585,000	0.731
11/07/2025	0.202	52.850	20,000	585,000	0.731	20,000	0.203
10/07/2025	0.186	51.650	185,000	605,000	0.756	180,000	0.181
09/07/2025	0.167	49.500	0	785,000	0.981
08/07/2025	0.177	50.700	0	785,000	0.981
07/07/2025	0.168	49.700	50,000	785,000	0.981
04/07/2025	0.172	50.050	540,000	785,000	0.981	540,000	0.168
03/07/2025	0.172	50.100	715,000	1,325,000	1.656	50,000	0.172	465,000	0.172
02/07/2025	0.174	50.250	110,000	910,000	1.138	110,000	0.174
30/06/2025	0.169	49.850	100,000	1,020,000	1.275			100,000	0.171
27/06/2025	0.175	50.400	30,000	920,000	1.150			30,000	0.179
26/06/2025	0.180	51.050	70,000	890,000	1.112			70,000	0.179
25/06/2025	0.188	51.450	930,000	820,000	1.025	740,000	0.172	40,000	0.184
24/06/2025	0.170	49.950	960,000	1,520,000	1.900	485,000	0.163	75,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.