68389 JP#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68389 JP#PINANRC2511A (R BULL)

Nominal

0.239 +0.010 (+4.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.229	56.000	0	355,000	0.444
05/09/2025	0.227	55.450	0	355,000	0.444
04/09/2025	0.227	55.650	0	355,000	0.444
03/09/2025	0.236	56.500	0	355,000	0.444
02/09/2025	0.236	56.450	0	355,000	0.444
01/09/2025	0.237	56.650	0	355,000	0.444
29/08/2025	0.234	56.300	0	355,000	0.444
28/08/2025	0.234	56.200	0	355,000	0.444
27/08/2025	0.235	56.300	0	355,000	0.444
26/08/2025	0.247	57.450	0	355,000	0.444
25/08/2025	0.250	58.650	0	355,000	0.444
22/08/2025	0.250	58.100	0	355,000	0.444
21/08/2025	0.250	57.900	0	355,000	0.444
20/08/2025	0.248	57.800	0	355,000	0.444
19/08/2025	0.245	57.300	0	355,000	0.444
18/08/2025	0.249	57.750	0	355,000	0.444
15/08/2025	0.247	57.600	0	355,000	0.444
14/08/2025	0.247	57.900	0	355,000	0.444
13/08/2025	0.239	56.800	20,000	355,000	0.444	20,000	0.230
12/08/2025	0.228	55.900	0	375,000	0.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.