Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.071 | 34.800 | 610,000 | 465,000 | 0.580 | 305,000 | 0.074 | 305,000 | 0.079 |
30/05/2024 | 0.074 | 35.200 | 810,000 | 465,000 | 0.580 | 410,000 | 0.079 | 400,000 | 0.078 |
29/05/2024 | 0.080 | 35.850 | 10,000 | 475,000 | 0.590 | 10,000 | 0.078 | ||
28/05/2024 | 0.090 | 36.700 | 0 | 485,000 | 0.610 | ||||
27/05/2024 | 0.092 | 37.050 | 10,000 | 485,000 | 0.610 | 10,000 | 0.092 | ||
24/05/2024 | 0.085 | 36.250 | 0 | 475,000 | 0.590 | ||||
23/05/2024 | 0.093 | 37.100 | 10,000 | 475,000 | 0.590 | 10,000 | 0.093 | ||
22/05/2024 | 0.100 | 37.950 | 0 | 485,000 | 0.610 | ||||
21/05/2024 | 0.099 | 37.850 | 20,000 | 485,000 | 0.610 | 20,000 | 0.101 | ||
20/05/2024 | 0.110 | 38.750 | 0 | 505,000 | 0.630 | ||||
17/05/2024 | 0.116 | 39.400 | 0 | 505,000 | 0.630 | ||||
16/05/2024 | 0.112 | 39.100 | 0 | 505,000 | 0.630 | ||||
14/05/2024 | 0.095 | 37.100 | 10,000 | 505,000 | 0.630 | 10,000 | 0.096 | ||
13/05/2024 | 0.106 | 38.350 | 20,000 | 515,000 | 0.640 | 10,000 | 0.098 | 10,000 | 0.106 |
10/05/2024 | 0.100 | 37.850 | 30,000 | 515,000 | 0.640 | 20,000 | 0.094 | 10,000 | 0.100 |
09/05/2024 | 0.084 | 36.200 | 0 | 525,000 | 0.660 | ||||
08/05/2024 | 0.080 | 35.550 | 0 | 525,000 | 0.660 | ||||
07/05/2024 | 0.086 | 36.300 | 10,000 | 525,000 | 0.660 | 10,000 | 0.086 | ||
06/05/2024 | 0.083 | 36.050 | 10,000 | 535,000 | 0.670 | 10,000 | 0.081 | ||
03/05/2024 | 0.085 | 36.150 | 45,000 | 545,000 | 0.680 | 45,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |