Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.151 | 79.700 | 1,660,000 | 2,740,000 | 3.425 | 720,000 | 0.149 | 900,000 | 0.146 |
14/05/2024 | 0.196 | 82.650 | 730,000 | 2,560,000 | 3.200 | 610,000 | 0.197 | 10,000 | 0.200 |
13/05/2024 | 0.179 | 81.150 | 1,110,000 | 3,160,000 | 3.950 | 470,000 | 0.157 | ||
10/05/2024 | 0.147 | 77.950 | 490,000 | 3,630,000 | 4.538 | 10,000 | 0.151 | 200,000 | 0.149 |
09/05/2024 | 0.135 | 76.800 | 300,000 | 3,440,000 | 4.300 | 80,000 | 0.132 | 100,000 | 0.133 |
08/05/2024 | 0.128 | 76.150 | 2,200,000 | 3,420,000 | 4.275 | 1,510,000 | 0.144 | 320,000 | 0.142 |
07/05/2024 | 0.145 | 78.050 | 2,010,000 | 4,610,000 | 5.762 | 1,270,000 | 0.154 | 190,000 | 0.145 |
06/05/2024 | 0.162 | 79.500 | 1,030,000 | 5,690,000 | 7.112 | 670,000 | 0.160 | ||
03/05/2024 | 0.161 | 79.200 | 1,380,000 | 6,360,000 | 7.950 | 590,000 | 0.161 | ||
02/05/2024 | 0.128 | 76.100 | 3,540,000 | 6,950,000 | 8.688 | 410,000 | 0.105 | 100,000 | 0.127 |
30/04/2024 | 0.111 | 74.350 | 1,760,000 | 7,260,000 | 9.075 | 440,000 | 0.119 | ||
29/04/2024 | 0.110 | 74.350 | 7,300,000 | 7,700,000 | 9.625 | 2,250,000 | 0.117 | ||
26/04/2024 | 0.122 | 75.300 | 8,950,000 | 9,950,000 | 12.438 | 2,730,000 | 0.113 | ||
25/04/2024 | 0.098 | 73.000 | 23,090,000 | 12,680,000 | 15.850 | 6,190,000 | 0.098 | 10,000 | 0.091 |
24/04/2024 | 0.094 | 72.500 | 31,880,000 | 18,860,000 | 23.575 | 4,080,000 | 0.091 | 4,550,000 | 0.086 |
23/04/2024 | 0.065 | 69.800 | 27,610,000 | 18,390,000 | 22.988 | 3,420,000 | 0.059 | 10,060,000 | 0.060 |
22/04/2024 | 0.050 | 68.450 | 10,080,000 | 11,750,000 | 14.688 | 1,030,000 | 0.052 | 1,090,000 | 0.053 |
19/04/2024 | 0.033 | 66.700 | 18,760,000 | 11,690,000 | 14.612 | 5,170,000 | 0.028 | 4,430,000 | 0.028 |
18/04/2024 | 0.045 | 67.900 | 9,420,000 | 12,430,000 | 15.538 | 2,840,000 | 0.046 | 3,730,000 | 0.043 |
17/04/2024 | 0.047 | 68.000 | 9,360,000 | 11,540,000 | 14.425 | 1,030,000 | 0.044 | 4,920,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |